Oduwa Coin Historical Data

OWC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.375
-0.68%
$ 5.78 million $ 429
Jan 31, 2025 $ 0.378
-1.88%
$ 5.82 million $ 10,243
Jan 30, 2025 $ 0.182
-52.39%
$ 2.8 million $ 0
Jan 29, 2025 $ 0.383
+2.34%
$ 5.89 million $ 2,234
Jan 28, 2025 $ 0.374
-1.36%
$ 5.76 million $ 392
Jan 27, 2025 $ 0.365
-3.58%
$ -- $ 766
Jan 26, 2025 $ 0.379
-2.18%
$ 5.83 million $ 1,590
Jan 25, 2025 $ 0.39
+0.43%
$ 6.01 million $ 304
Jan 24, 2025 $ 0.389
+111.96%
$ 5.99 million $ 7,979
Jan 23, 2025 $ 0.184
+0.00%
$ 2.83 million $ 0
Jan 22, 2025 $ 0.387
-1.32%
$ 5.96 million $ 265
Jan 21, 2025 $ 0.393
-0.56%
$ 6.05 million $ 826
Jan 20, 2025 $ 0.384
+2.22%
$ 5.9 million $ 2,309
Jan 19, 2025 $ 0.376
-3.23%
$ 5.79 million $ 6,947
Jan 18, 2025 $ 0.389
+1.73%
$ 5.98 million $ 4,871
Jan 16, 2025 $ 0.372
-0.38%
$ 5.72 million $ 2,784
Jan 15, 2025 $ 0.373
+0.83%
$ 5.74 million $ 2,793
Jan 14, 2025 $ 0.185
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.352
+90.16%
$ 5.42 million $ 533
Jan 12, 2025 $ 0.185
+0.00%
$ 2.85 million $ 0.1
Jan 10, 2025 $ 0.353
+2.46%
$ -- $ 2,823
Jan 9, 2025 $ 0.344
-2.95%
$ 5.29 million $ 9,650
Jan 8, 2025 $ 0.355
+47.72%
$ 5.46 million $ 743
Jan 7, 2025 $ 0.24
+132.74%
$ 3.69 million $ 1
Jan 6, 2025 $ 0.25
+0.00%
$ 3.85 million $ 0
Jan 5, 2025 $ 0.101
+0.00%
$ -- $ 0.1
Jan 4, 2025 $ 0.101
-61.90%
$ 1.55 million $ 0.1
Jan 3, 2025 $ 0.265
+189.82%
$ 4.08 million $ 1
Jan 2, 2025 $ 0.116
+15.07%
$ 1.78 million $ 1
Dec 31, 2024 $ 0.349
+0.87%
$ 5.37 million $ 4,119
Dec 30, 2024 $ 0.346
-1.31%
$ 5.32 million $ 9,195
Dec 29, 2024 $ 0.0915
+0.00%
$ 1.41 million $ 0
Dec 28, 2024 $ 0.125
+36.89%
$ 1.92 million $ 0
Dec 27, 2024 $ 0.0913
-74.71%
$ 1.4 million $ 100
Dec 26, 2024 $ 0.361
+88.98%
$ 5.55 million $ 4,642
Dec 25, 2024 $ 0.191
+0.49%
$ 2.94 million $ 0
Dec 24, 2024 $ 0.19
+153.52%
$ 2.92 million $ 72
Dec 23, 2024 $ 0.075
+0.00%
$ 1.15 million $ 10
Dec 18, 2024 $ 0.229
-2.16%
$ -- $ 23
Dec 17, 2024 $ 0.235
+328.34%
$ 3.61 million $ 135
Dec 16, 2024 $ 0.0548
+0.00%
$ 842,450 $ 0.01
Dec 15, 2024 $ 0.054
+0.00%
$ 830,664 $ 0.01
Dec 14, 2024 $ 0.054
+3.85%
$ 830,629 $ 0
Dec 13, 2024 $ 0.052
-16.13%
$ 799,865 $ 2
Dec 12, 2024 $ 0.062
-62.58%
$ 953,686 $ 2
Dec 11, 2024 $ 0.166
+124.83%
$ 2.55 million $ 0
Dec 10, 2024 $ 0.0737
+0.00%
$ 1.13 million $ 0.1
Dec 9, 2024 $ 0.366
+398.65%
$ 5.63 million $ 37
Dec 8, 2024 $ 0.0734
+0.00%
$ 1.13 million $ 1
Dec 7, 2024 $ 0.0885
-75.95%
$ -- $ 0