Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oduwa Coin Historical Data

OWC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.108
+0.00%
$1.67 million $2
Feb 13, 2025 $0.08
+0.00%
$1.24 million $0
Feb 12, 2025 $0.08
-77.38%
$1.24 million $0
Feb 11, 2025 $0.353
-2.67%
$5.48 million $4,131
Feb 6, 2025 $0.358
+0.36%
$-- $272
Feb 5, 2025 $0.357
-1.68%
$5.49 million $5,157
Feb 1, 2025 $0.375
-0.68%
$5.78 million $429
Jan 31, 2025 $0.378
-1.88%
$5.82 million $10,243
Jan 30, 2025 $0.182
-52.39%
$2.8 million $0
Jan 29, 2025 $0.383
+2.34%
$5.89 million $2,234
Jan 28, 2025 $0.374
-1.36%
$5.76 million $392
Jan 27, 2025 $0.365
-3.58%
$-- $766
Jan 26, 2025 $0.379
-2.18%
$5.83 million $1,590
Jan 25, 2025 $0.39
+0.43%
$6.01 million $304
Jan 24, 2025 $0.389
+111.96%
$5.99 million $7,979
Jan 23, 2025 $0.184
+0.00%
$2.83 million $0
Jan 22, 2025 $0.387
-1.32%
$5.96 million $265
Jan 21, 2025 $0.393
-0.56%
$6.05 million $826
Jan 20, 2025 $0.384
+2.22%
$5.9 million $2,309
Jan 19, 2025 $0.376
-3.23%
$5.79 million $6,947
Jan 18, 2025 $0.389
+1.73%
$5.98 million $4,871
Jan 16, 2025 $0.372
-0.38%
$5.72 million $2,784
Jan 15, 2025 $0.373
+0.83%
$5.74 million $2,793
Jan 14, 2025 $0.185
+0.00%
$-- $0
Jan 13, 2025 $0.352
+90.16%
$5.42 million $533
Jan 12, 2025 $0.185
+0.00%
$2.85 million $0.1
Jan 10, 2025 $0.353
+2.46%
$-- $2,823
Jan 9, 2025 $0.344
-2.95%
$5.29 million $9,650
Jan 8, 2025 $0.355
+47.72%
$5.46 million $743
Jan 7, 2025 $0.24
+132.74%
$3.69 million $1
Jan 6, 2025 $0.25
+0.00%
$3.85 million $0
Jan 5, 2025 $0.101
+0.00%
$-- $0.1
Jan 4, 2025 $0.101
-61.90%
$1.55 million $0.1
Jan 3, 2025 $0.265
+189.82%
$4.08 million $1
Jan 2, 2025 $0.116
+15.07%
$1.78 million $1
Dec 31, 2024 $0.349
+0.87%
$5.37 million $4,119
Dec 30, 2024 $0.346
-1.31%
$5.32 million $9,195
Dec 29, 2024 $0.0915
+0.00%
$1.41 million $0
Dec 28, 2024 $0.125
+36.89%
$1.92 million $0
Dec 27, 2024 $0.0913
-74.71%
$1.4 million $100
Dec 26, 2024 $0.361
+88.98%
$5.55 million $4,642
Dec 25, 2024 $0.191
+0.49%
$2.94 million $0
Dec 24, 2024 $0.19
+153.52%
$2.92 million $72
Dec 23, 2024 $0.075
+0.00%
$1.15 million $10
Dec 18, 2024 $0.229
-2.16%
$-- $23
Dec 17, 2024 $0.235
+328.34%
$3.61 million $135
Dec 16, 2024 $0.0548
+0.00%
$842,450 $0.01
Dec 15, 2024 $0.054
+0.00%
$830,664 $0.01
Dec 14, 2024 $0.054
+3.85%
$830,629 $0
Dec 13, 2024 $0.052
-16.13%
$799,865 $2