Oduwa Coin Historical Data

OWC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 6, 9 AM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 6, 8 AM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 6, 7 AM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 6, 6 AM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 6, 5 AM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 6, 4 AM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 6, 3 AM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 6, 2 AM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 6, 1 AM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 6, 12 AM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 5, 11 PM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 5, 10 PM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 5, 9 PM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 5, 8 PM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 5, 7 PM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 5, 6 PM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 5, 5 PM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 5, 4 PM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 5, 3 PM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 5, 2 PM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 5, 1 PM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 5, 12 PM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 5, 11 AM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 5, 10 AM $ 0.0899
+0.00%
$ 1.4 million $ 0
Jan 4, 6 PM $ 0.0898
+0.00%
$ 1.4 million $ 0.1
Jan 4, 5 PM $ 0.0898
+0.00%
$ 1.4 million $ 0.1
Jan 4, 4 PM $ 0.0898
+0.00%
$ 1.4 million $ 0.1
Jan 4, 3 PM $ 0.0898
+0.00%
$ 1.4 million $ 0.1
Jan 4, 2 PM $ 0.0898
+0.00%
$ 1.4 million $ 50
Jan 4, 1 PM $ 0.0898
+0.00%
$ 1.4 million $ 174
Jan 4, 12 PM $ 0.0898
+0.00%
$ 1.4 million $ 174
Jan 4, 11 AM $ 0.0898
+0.00%
$ 1.4 million $ 174
Jan 4, 10 AM $ 0.0898
+0.00%
$ 1.4 million $ 174
Jan 4, 9 AM $ 0.0898
+0.00%
$ 1.4 million $ 174
Jan 4, 8 AM $ 0.0898
+0.00%
$ 1.4 million $ 174
Jan 4, 7 AM $ 0.0898
+0.00%
$ 1.4 million $ 174
Jan 4, 6 AM $ 0.0898
+0.00%
$ 1.4 million $ 174
Jan 4, 5 AM $ 0.0898
+0.00%
$ -- $ 174
Jan 4, 4 AM $ 0.0898
+0.00%
$ -- $ 174
Jan 4, 3 AM $ 0.0898
+0.00%
$ -- $ 174
Jan 4, 2 AM $ 0.0898
+0.00%
$ -- $ 174
Jan 4, 1 AM $ 0.0898
+0.00%
$ -- $ 174
Jan 4, 12 AM $ 0.0898
+0.00%
$ -- $ 174
Jan 3, 11 PM $ 0.0898
+0.00%
$ 1.4 million $ 174
Jan 3, 10 PM $ 0.0898
+0.00%
$ 1.4 million $ 174
Jan 3, 9 PM $ 0.0898
+0.00%
$ 1.4 million $ 174
Jan 3, 8 PM $ 0.0898
+0.00%
$ 1.4 million $ 174
Jan 3, 2 PM $ 0.0796
+0.00%
$ 1.24 million $ 6
Nov 27, 8 PM $ 0.043
+0.00%
$ 669,429 $ 0.1