Oduwa Coin Historical Data

OWC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.255
+34.28%
$ 165,591 $ 1,514
Jun 10 $ 0.153
-44.67%
$ 2.91 million $ 697
Jun 3 $ 0.24
+0.00%
$ 4.24 million $ 6
May 20 $ 0.262
-6.88%
$ -- $ 578
May 13 $ 0.266
+8.62%
$ -- $ 2,504
May 6 $ 0.242
-4.22%
$ 3.75 million $ 1,677
Apr 29 $ 0.229
+4.23%
$ -- $ 141
Apr 15 $ 0.229
+0.00%
$ -- $ 0
Apr 8 $ 0.229
-2.21%
$ 3.51 million $ 1,449
Apr 1 $ 0.23
-3.20%
$ 3.59 million $ 662
Mar 25 $ 0.238
-0.88%
$ 3.64 million $ 18
Mar 18 $ 0.24
-7.34%
$ -- $ 124
Mar 11 $ 0.282
-1.02%
$ -- $ 3,920
Mar 4 $ 0.285
-0.29%
$ 4.36 million $ 2,191
Feb 26 $ 0.286
-2.33%
$ 4.37 million $ 3,288
Feb 19 $ 0.285
-2.34%
$ 4.36 million $ 798
Feb 12 $ 0.292
+19.15%
$ 4.46 million $ 3,907
Feb 5 $ 0.255
+11.37%
$ -- $ 689
Jan 29 $ 0.229
-8.31%
$ 3.51 million $ 967
Jan 22 $ 0.234
+6.17%
$ 3.82 million $ 2,196
Jan 15 $ 0.25
-3.85%
$ 3.36 million $ 2,467
Jan 8 $ 0.258
-1.29%
$ 3.98 million $ 3,798
Jan 1 $ 0.261
+4.31%
$ 3.99 million $ 1,536
Dec 25 $ 0.26
-1.97%
$ 3.97 million $ 7,329
Dec 18 $ 0.173
+1.76%
$ 4.06 million $ 2,304
Dec 11 $ 0.321
+100.87%
$ 2.6 million $ 2,928
Dec 4 $ 0.174
-36.16%
$ 2.62 million $ 4,780
Nov 27 $ 0.272
+0.00%
$ -- $ 4,329
Nov 20 $ 0.272
+0.63%
$ 4.16 million $ 7,535
Nov 13 $ 0.281
-0.46%
$ -- $ 4,151
Nov 6 $ 0.249
-6.38%
$ 4.31 million $ 1,387
Oct 30 $ 0.266
+1.36%
$ 4.07 million $ 2,389
Oct 23 $ 0.263
+9.98%
$ 4.01 million $ 3,736
Oct 16 $ 0.18
-1.89%
$ -- $ 136
Oct 9 $ 0.205
+8.74%
$ -- $ 21,079
Oct 2 $ 0.189
+12.21%
$ 2.88 million $ 36,985
Sep 25 $ 0.168
+24.07%
$ 2.56 million $ 39,512
Sep 18 $ 0.204
-0.98%
$ 2.07 million $ 11,071
Sep 11 $ 0.207
+14.44%
$ 3.15 million $ 10,258
Sep 4 $ 0.203
+0.71%
$ 3.1 million $ 19,047
Aug 28 $ 0.2
+48.33%
$ 3.06 million $ 28,446
Aug 21 $ 0.135
-0.63%
$ 2.06 million $ 24,514
Aug 14 $ 0.136
-13.38%
$ 2.07 million $ 25,579
Aug 7 $ 0.159
+69.36%
$ 2.38 million $ 25,823
Jul 31 $ 0.0938
+16.48%
$ 1.43 million $ 15,889
Jul 24 $ 0.0808
-72.60%
$ 1.23 million $ 24,570
Jul 17 $ 0.295
-0.40%
$ 4.49 million $ 61,914
Jul 10 $ 0.296
-0.22%
$ 4.51 million $ 44,059
Jul 3 $ 0.297
-1.21%
$ 4.52 million $ 41,350
Jun 26 $ 0.301
+1.52%
$ 4.58 million $ 55,430