Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oduwa Coin Historical Data

OWC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2022 $0.393
-4.04%
$5.92 million $10,879
Apr 9, 2022 $0.409
+3.52%
$6.17 million $10,623
Apr 8, 2022 $0.395
-5.08%
$5.96 million $10,851
Apr 7, 2022 $0.417
+2.36%
$6.28 million $10,719
Apr 6, 2022 $0.407
-6.73%
$6.14 million $11,089
Apr 5, 2022 $0.437
-1.82%
$6.59 million $11,673
Apr 4, 2022 $0.445
+9.73%
$6.71 million $11,736
Apr 3, 2022 $0.405
-7.52%
$6.11 million $4,821
Apr 2, 2022 $0.439
+0.53%
$6.61 million $5,131
Apr 1, 2022 $0.436
+0.07%
$6.58 million $13,064
Mar 31, 2022 $0.436
-3.43%
$6.56 million $11,289
Mar 30, 2022 $0.451
-0.88%
$6.8 million $11,667
Mar 29, 2022 $0.456
+1.20%
$6.87 million $13,220
Mar 28, 2022 $0.45
+2.44%
$6.78 million $13,118
Mar 27, 2022 $0.439
+5.26%
$6.62 million $11,869
Mar 26, 2022 $0.418
-0.20%
$6.29 million $11,381
Mar 25, 2022 $0.419
-2.24%
$6.31 million $12,438
Mar 24, 2022 $0.428
+5.95%
$6.45 million $10,902
Mar 23, 2022 $0.404
+3.86%
$6.09 million $5,067
Mar 22, 2022 $0.389
+24.82%
$5.86 million $9,912
Mar 21, 2022 $0.35
-8.62%
$5.28 million $81
Mar 20, 2022 $0.384
+205.80%
$5.78 million $11,459
Mar 19, 2022 $0.125
-68.15%
$1.89 million $29
Mar 18, 2022 $0.393
+5.26%
$5.93 million $11,585
Mar 17, 2022 $0.374
-5.29%
$5.63 million $11,849
Mar 16, 2022 $0.395
+4.61%
$5.95 million $11,074
Mar 15, 2022 $0.377
-0.77%
$5.69 million $10,552
Mar 14, 2022 $0.38
-2.88%
$5.72 million $10,683
Mar 13, 2022 $0.391
+5.01%
$5.89 million $35,185
Mar 12, 2022 $0.373
+0.16%
$5.62 million $10,512
Mar 11, 2022 $0.373
-3.91%
$5.62 million $10,503
Mar 10, 2022 $0.388
-3.67%
$5.85 million $34,386
Mar 9, 2022 $0.403
+8.27%
$6.07 million $11,268
Mar 8, 2022 $0.372
+5.11%
$5.6 million $10,348
Mar 7, 2022 $0.353
-10.01%
$5.33 million $10,814
Mar 6, 2022 $0.393
+4.05%
$5.92 million $63,057
Mar 5, 2022 $0.377
+0.39%
$5.69 million $10,665
Mar 4, 2022 $0.376
-6.33%
$5.67 million $25,730
Mar 3, 2022 $0.402
-4.39%
$6.05 million $24,531
Mar 2, 2022 $0.42
-1.22%
$6.33 million $230,389
Mar 1, 2022 $0.425
+3.68%
$6.41 million $79,058
Feb 28, 2022 $0.41
+2.99%
$6.18 million $43,224
Feb 27, 2022 $0.398
+8.95%
$6 million $34,072
Feb 26, 2022 $0.365
-7.56%
$5.5 million $11,145
Feb 25, 2022 $0.394
+0.21%
$5.95 million $31,861
Feb 24, 2022 $0.394
+10.26%
$5.93 million $37,473
Feb 23, 2022 $0.357
-6.28%
$5.39 million $10,145
Feb 22, 2022 $0.382
+4.11%
$5.75 million $41,416
Feb 21, 2022 $0.366
-5.79%
$5.52 million $44,620
Feb 20, 2022 $0.389
-5.45%
$5.86 million $65,424