Oduwa Coin Historical Data

OWC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.407
-6.73%
$ 6.14 million $ 11,089
Apr 5, 2022 $ 0.437
-1.82%
$ 6.59 million $ 11,673
Apr 4, 2022 $ 0.445
+9.73%
$ 6.71 million $ 11,736
Apr 3, 2022 $ 0.405
-7.52%
$ 6.11 million $ 4,821
Apr 2, 2022 $ 0.439
+0.53%
$ 6.61 million $ 5,131
Apr 1, 2022 $ 0.436
+0.07%
$ 6.58 million $ 13,064
Mar 31, 2022 $ 0.436
-3.43%
$ 6.56 million $ 11,289
Mar 30, 2022 $ 0.451
-0.88%
$ 6.8 million $ 11,667
Mar 29, 2022 $ 0.456
+1.20%
$ 6.87 million $ 13,220
Mar 28, 2022 $ 0.45
+2.44%
$ 6.78 million $ 13,118
Mar 27, 2022 $ 0.439
+5.26%
$ 6.62 million $ 11,869
Mar 26, 2022 $ 0.418
-0.20%
$ 6.29 million $ 11,381
Mar 25, 2022 $ 0.419
-2.24%
$ 6.31 million $ 12,438
Mar 24, 2022 $ 0.428
+5.95%
$ 6.45 million $ 10,902
Mar 23, 2022 $ 0.404
+3.86%
$ 6.09 million $ 5,067
Mar 22, 2022 $ 0.389
+24.82%
$ 5.86 million $ 9,912
Mar 21, 2022 $ 0.35
-8.62%
$ 5.28 million $ 81
Mar 20, 2022 $ 0.384
+205.80%
$ 5.78 million $ 11,459
Mar 19, 2022 $ 0.125
-68.15%
$ 1.89 million $ 29
Mar 18, 2022 $ 0.393
+5.26%
$ 5.93 million $ 11,585
Mar 17, 2022 $ 0.374
-5.29%
$ 5.63 million $ 11,849
Mar 16, 2022 $ 0.395
+4.61%
$ 5.95 million $ 11,074
Mar 15, 2022 $ 0.377
-0.77%
$ 5.69 million $ 10,552
Mar 14, 2022 $ 0.38
-2.88%
$ 5.72 million $ 10,683
Mar 13, 2022 $ 0.391
+5.01%
$ 5.89 million $ 35,185
Mar 12, 2022 $ 0.373
+0.16%
$ 5.62 million $ 10,512
Mar 11, 2022 $ 0.373
-3.91%
$ 5.62 million $ 10,503
Mar 10, 2022 $ 0.388
-3.67%
$ 5.85 million $ 34,386
Mar 9, 2022 $ 0.403
+8.27%
$ 6.07 million $ 11,268
Mar 8, 2022 $ 0.372
+5.11%
$ 5.6 million $ 10,348
Mar 7, 2022 $ 0.353
-10.01%
$ 5.33 million $ 10,814
Mar 6, 2022 $ 0.393
+4.05%
$ 5.92 million $ 63,057
Mar 5, 2022 $ 0.377
+0.39%
$ 5.69 million $ 10,665
Mar 4, 2022 $ 0.376
-6.33%
$ 5.67 million $ 25,730
Mar 3, 2022 $ 0.402
-4.39%
$ 6.05 million $ 24,531
Mar 2, 2022 $ 0.42
-1.22%
$ 6.33 million $ 230,389
Mar 1, 2022 $ 0.425
+3.68%
$ 6.41 million $ 79,058
Feb 28, 2022 $ 0.41
+2.99%
$ 6.18 million $ 43,224
Feb 27, 2022 $ 0.398
+8.95%
$ 6 million $ 34,072
Feb 26, 2022 $ 0.365
-7.56%
$ 5.5 million $ 11,145
Feb 25, 2022 $ 0.394
+0.21%
$ 5.95 million $ 31,861
Feb 24, 2022 $ 0.394
+10.26%
$ 5.93 million $ 37,473
Feb 23, 2022 $ 0.357
-6.28%
$ 5.39 million $ 10,145
Feb 22, 2022 $ 0.382
+4.11%
$ 5.75 million $ 41,416
Feb 21, 2022 $ 0.366
-5.79%
$ 5.52 million $ 44,620
Feb 20, 2022 $ 0.389
-5.45%
$ 5.86 million $ 65,424
Feb 19, 2022 $ 0.411
+5.28%
$ 6.2 million $ 105,560
Feb 18, 2022 $ 0.391
+1.96%
$ 5.89 million $ 72,492
Feb 17, 2022 $ 0.383
-8.99%
$ 5.78 million $ 7,961
Feb 16, 2022 $ 0.422
+0.71%
$ 6.36 million $ 11,200