Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oduwa Coin Historical Data

OWC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2022 $0.411
+5.28%
$6.2 million $105,560
Feb 18, 2022 $0.391
+1.96%
$5.89 million $72,492
Feb 17, 2022 $0.383
-8.99%
$5.78 million $7,961
Feb 16, 2022 $0.422
+0.71%
$6.36 million $11,200
Feb 15, 2022 $0.419
+6.68%
$-- $10,058
Feb 14, 2022 $0.393
-0.33%
$-- $13,494
Feb 13, 2022 $0.395
+2.88%
$-- $9,891
Feb 12, 2022 $0.383
-4.32%
$-- $14,475
Feb 11, 2022 $0.401
-3.06%
$-- $8,323
Feb 10, 2022 $0.413
-3.29%
$-- $13,134
Feb 9, 2022 $0.427
+3.23%
$-- $10,522
Feb 8, 2022 $0.414
-0.63%
$-- $11,452
Feb 7, 2022 $0.417
+2.62%
$-- $8,614
Feb 6, 2022 $0.407
-6.22%
$-- $8,121
Feb 5, 2022 $0.434
-2.48%
$-- $12,819
Feb 4, 2022 $0.445
+10.59%
$-- $15,044
Feb 3, 2022 $0.4
+6.56%
$-- $16,820
Feb 2, 2022 $0.375
-5.70%
$-- $9,164
Feb 1, 2022 $0.398
+7.14%
$-- $12,012
Jan 31, 2022 $0.371
-7.91%
$-- $7,473
Jan 30, 2022 $0.403
-7.57%
$-- $11,324
Jan 29, 2022 $0.436
+2.45%
$-- $3,148
Jan 28, 2022 $0.425
+20.01%
$-- $11,777
Jan 27, 2022 $0.355
-7.55%
$-- $7,124
Jan 26, 2022 $0.384
-0.50%
$-- $11,137
Jan 25, 2022 $0.386
-6.56%
$-- $11,380
Jan 24, 2022 $0.412
-4.92%
$-- $20,502
Jan 23, 2022 $0.434
+8.79%
$-- $20,100
Jan 22, 2022 $0.398
+13.25%
$-- $23,940
Jan 21, 2022 $0.352
-10.21%
$-- $13,456
Jan 20, 2022 $0.39
-1.80%
$-- $7,814
Jan 19, 2022 $0.396
-1.82%
$-- $14,446
Jan 18, 2022 $0.402
+2.41%
$-- $10,532
Jan 17, 2022 $0.393
-1.06%
$-- $13,271
Jan 16, 2022 $0.397
-3.82%
$-- $8,629
Jan 15, 2022 $0.412
-2.02%
$-- $14,836
Jan 14, 2022 $0.421
+3.09%
$-- $14,819
Jan 13, 2022 $0.409
-2.69%
$-- $9,359
Jan 12, 2022 $0.419
+2.74%
$-- $19,272
Jan 11, 2022 $0.406
-1.95%
$-- $7,160
Jan 10, 2022 $0.415
+3.83%
$-- $14,852
Jan 9, 2022 $0.4
-2.34%
$-- $6,897
Jan 8, 2022 $0.409
+6.64%
$-- $20,198
Jan 7, 2022 $0.384
-6.72%
$-- $7,325
Jan 6, 2022 $0.412
-0.84%
$-- $20,254
Jan 5, 2022 $0.415
-3.54%
$-- $9,459
Jan 4, 2022 $0.431
-2.90%
$-- $20,467
Jan 3, 2022 $0.443
+0.22%
$-- $7,618
Jan 2, 2022 $0.443
+1.06%
$-- $12,986
Jan 1, 2022 $0.438
+0.48%
$-- $23,515