Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oduwa Coin Historical Data

OWC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2021 $0.438
-0.53%
$-- $7,575
Dec 30, 2021 $0.439
+0.74%
$-- $24,264
Dec 29, 2021 $0.436
-2.30%
$-- $4,202
Dec 28, 2021 $0.447
-3.64%
$-- $7,819
Dec 27, 2021 $0.464
-2.56%
$-- $24,703
Dec 26, 2021 $0.476
+0.71%
$-- $8,288
Dec 25, 2021 $0.474
+1.76%
$-- $8,501
Dec 24, 2021 $0.465
-1.84%
$-- $10,826
Dec 23, 2021 $0.474
+4.67%
$-- $8,819
Dec 22, 2021 $0.45
-2.06%
$-- $10,596
Dec 21, 2021 $0.457
+3.20%
$-- $13,963
Dec 20, 2021 $0.445
+7.52%
$-- $13,955
Dec 19, 2021 $0.408
-6.85%
$-- $7,300
Dec 18, 2021 $0.439
+0.96%
$-- $20,957
Dec 17, 2021 $0.434
-0.28%
$-- $17,200
Dec 16, 2021 $0.437
-5.30%
$-- $21,531
Dec 15, 2021 $0.461
+6.89%
$-- $13,688
Dec 14, 2021 $0.422
-3.73%
$-- $4,443
Dec 13, 2021 $0.44
-4.77%
$-- $10,445
Dec 12, 2021 $0.465
-0.11%
$-- $9,212
Dec 11, 2021 $0.466
+13.83%
$-- $6,444
Dec 10, 2021 $0.41
-8.37%
$-- $7,402
Dec 9, 2021 $0.449
+90.05%
$-- $16,815
Dec 8, 2021 $0.239
-47.06%
$-- $7,627
Dec 7, 2021 $0.451
-0.32%
$-- $7,915
Dec 6, 2021 $0.452
+5.89%
$-- $7,886
Dec 5, 2021 $0.425
+4.83%
$-- $8,781
Dec 4, 2021 $0.403
+349.30%
$-- $12,063
Dec 3, 2021 $0.0897
-82.59%
$-- $846
Dec 2, 2021 $0.515
+2.98%
$-- $13,134
Dec 1, 2021 $0.501
+0.89%
$-- $16,657
Nov 30, 2021 $0.496
-5.20%
$-- $16,924
Nov 29, 2021 $0.523
+2.78%
$-- $16,629
Nov 28, 2021 $0.508
+0.82%
$-- $20,117
Nov 27, 2021 $0.502
+0.68%
$-- $8,843
Nov 26, 2021 $0.496
-8.68%
$-- $8,705
Nov 25, 2021 $0.543
+15.97%
$-- $23,924
Nov 24, 2021 $0.469
-9.17%
$-- $20,380
Nov 23, 2021 $0.52
+14.62%
$-- $11,059
Nov 22, 2021 $0.45
-4.77%
$-- $14,277
Nov 21, 2021 $0.476
-6.92%
$-- $18,648
Nov 20, 2021 $0.517
+10.26%
$-- $13,167
Nov 19, 2021 $0.47
+9.39%
$-- $20,901
Nov 18, 2021 $0.43
-15.81%
$-- $19,142
Nov 17, 2021 $0.509
-2.60%
$-- $19,458
Nov 16, 2021 $0.523
+8.97%
$-- $18,280
Nov 15, 2021 $0.468
-3.97%
$-- $24,074
Nov 14, 2021 $0.481
-8.04%
$-- $39,771
Nov 13, 2021 $0.524
-13.59%
$-- $43,366
Nov 12, 2021 $0.608
+3.64%
$-- $33,864