Oduwa Coin Historical Data

OWC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.474
+1.76%
$ -- $ 8,501
Dec 24, 2021 $ 0.465
-1.84%
$ -- $ 10,826
Dec 23, 2021 $ 0.474
+4.67%
$ -- $ 8,819
Dec 22, 2021 $ 0.45
-2.06%
$ -- $ 10,596
Dec 21, 2021 $ 0.457
+3.20%
$ -- $ 13,963
Dec 20, 2021 $ 0.445
+7.52%
$ -- $ 13,955
Dec 19, 2021 $ 0.408
-6.85%
$ -- $ 7,300
Dec 18, 2021 $ 0.439
+0.96%
$ -- $ 20,957
Dec 17, 2021 $ 0.434
-0.28%
$ -- $ 17,200
Dec 16, 2021 $ 0.437
-5.30%
$ -- $ 21,531
Dec 15, 2021 $ 0.461
+6.89%
$ -- $ 13,688
Dec 14, 2021 $ 0.422
-3.73%
$ -- $ 4,443
Dec 13, 2021 $ 0.44
-4.77%
$ -- $ 10,445
Dec 12, 2021 $ 0.465
-0.11%
$ -- $ 9,212
Dec 11, 2021 $ 0.466
+13.83%
$ -- $ 6,444
Dec 10, 2021 $ 0.41
-8.37%
$ -- $ 7,402
Dec 9, 2021 $ 0.449
+90.05%
$ -- $ 16,815
Dec 8, 2021 $ 0.239
-47.06%
$ -- $ 7,627
Dec 7, 2021 $ 0.451
-0.32%
$ -- $ 7,915
Dec 6, 2021 $ 0.452
+5.89%
$ -- $ 7,886
Dec 5, 2021 $ 0.425
+4.83%
$ -- $ 8,781
Dec 4, 2021 $ 0.403
+349.30%
$ -- $ 12,063
Dec 3, 2021 $ 0.0897
-82.59%
$ -- $ 846
Dec 2, 2021 $ 0.515
+2.98%
$ -- $ 13,134
Dec 1, 2021 $ 0.501
+0.89%
$ -- $ 16,657
Nov 30, 2021 $ 0.496
-5.20%
$ -- $ 16,924
Nov 29, 2021 $ 0.523
+2.78%
$ -- $ 16,629
Nov 28, 2021 $ 0.508
+0.82%
$ -- $ 20,117
Nov 27, 2021 $ 0.502
+0.68%
$ -- $ 8,843
Nov 26, 2021 $ 0.496
-8.68%
$ -- $ 8,705
Nov 25, 2021 $ 0.543
+15.97%
$ -- $ 23,924
Nov 24, 2021 $ 0.469
-9.17%
$ -- $ 20,380
Nov 23, 2021 $ 0.52
+14.62%
$ -- $ 11,059
Nov 22, 2021 $ 0.45
-4.77%
$ -- $ 14,277
Nov 21, 2021 $ 0.476
-6.92%
$ -- $ 18,648
Nov 20, 2021 $ 0.517
+10.26%
$ -- $ 13,167
Nov 19, 2021 $ 0.47
+9.39%
$ -- $ 20,901
Nov 18, 2021 $ 0.43
-15.81%
$ -- $ 19,142
Nov 17, 2021 $ 0.509
-2.60%
$ -- $ 19,458
Nov 16, 2021 $ 0.523
+8.97%
$ -- $ 18,280
Nov 15, 2021 $ 0.468
-3.97%
$ -- $ 24,074
Nov 14, 2021 $ 0.481
-8.04%
$ -- $ 39,771
Nov 13, 2021 $ 0.524
-13.59%
$ -- $ 43,366
Nov 12, 2021 $ 0.608
+3.64%
$ -- $ 33,864
Nov 11, 2021 $ 0.587
+2.05%
$ -- $ 27,177
Nov 10, 2021 $ 0.575
+4.62%
$ -- $ 32,971
Nov 9, 2021 $ 0.549
-13.13%
$ -- $ 30,493
Nov 8, 2021 $ 0.633
+8.11%
$ -- $ 23,031
Nov 7, 2021 $ 0.585
+117.45%
$ -- $ 10,240
Nov 6, 2021 $ 0.269
-49.72%
$ -- $ 277