Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oduwa Coin Historical Data

OWC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2021 $0.587
+2.05%
$-- $27,177
Nov 10, 2021 $0.575
+4.62%
$-- $32,971
Nov 9, 2021 $0.549
-13.13%
$-- $30,493
Nov 8, 2021 $0.633
+8.11%
$-- $23,031
Nov 7, 2021 $0.585
+117.45%
$-- $10,240
Nov 6, 2021 $0.269
-49.72%
$-- $277
Nov 5, 2021 $0.534
-9.54%
$-- $4,080
Nov 4, 2021 $0.59
+4.95%
$-- $3,463
Nov 3, 2021 $0.563
+6.57%
$-- $1,697
Nov 2, 2021 $0.529
+10.69%
$-- $6,542
Nov 1, 2021 $0.488
-7.09%
$-- $33
Oct 31, 2021 $0.525
+24.79%
$-- $17,291
Oct 30, 2021 $0.437
-16.01%
$-- $7,628
Oct 29, 2021 $0.519
+11.11%
$-- $17,429
Oct 28, 2021 $0.392
-18.44%
$-- $7,300
Oct 27, 2021 $0.48
+23.82%
$-- $12,215
Oct 26, 2021 $0.397
-22.18%
$-- $10,915
Oct 25, 2021 $0.546
-5.57%
$-- $21,194
Oct 24, 2021 $0.577
+0.74%
$-- $6,102
Oct 23, 2021 $0.573
+23.68%
$-- $11,842
Oct 22, 2021 $0.463
-19.85%
$-- $9,084
Oct 21, 2021 $0.578
-1.29%
$-- $24,776
Oct 20, 2021 $0.587
-9.32%
$-- $9,693
Oct 19, 2021 $0.648
+9.65%
$-- $24,070
Oct 18, 2021 $0.612
-7.08%
$-- $13,754
Oct 17, 2021 $0.659
+11.08%
$-- $12,051
Oct 16, 2021 $0.611
-6.52%
$-- $16,832
Oct 15, 2021 $0.65
+5.53%
$-- $11,801
Oct 14, 2021 $0.617
+0.91%
$-- $10,879
Oct 13, 2021 $0.611
+1.95%
$-- $16,479
Oct 12, 2021 $0.601
+1.27%
$-- $10,786
Oct 11, 2021 $0.593
+1.89%
$-- $11,434
Oct 10, 2021 $0.581
-2.77%
$-- $20,873
Oct 9, 2021 $0.598
+3.75%
$-- $11,061
Oct 8, 2021 $0.576
-1.03%
$-- $10,416
Oct 7, 2021 $0.582
-3.00%
$-- $9,783
Oct 6, 2021 $0.6
+7.09%
$-- $14,666
Oct 5, 2021 $0.56
+5.41%
$-- $9,627
Oct 4, 2021 $0.531
+1.28%
$-- $20,854
Oct 3, 2021 $0.525
+0.90%
$-- $12,576
Oct 2, 2021 $0.52
-0.42%
$-- $13,000
Oct 1, 2021 $0.521
+10.98%
$-- $15,735
Sep 30, 2021 $0.469
+4.31%
$-- $8,856
Sep 29, 2021 $0.449
-0.35%
$-- $7,242
Sep 28, 2021 $0.45
-2.45%
$-- $12,321
Sep 27, 2021 $0.462
-1.91%
$-- $15,923
Sep 26, 2021 $0.471
+1.50%
$-- $20,560
Sep 25, 2021 $0.464
+0.08%
$-- $8,104
Sep 24, 2021 $0.465
-3.65%
$-- $8,182
Sep 23, 2021 $0.482
+2.56%
$-- $34,578