Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oduwa Coin Historical Data

OWC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2021 $0.47
+169.20%
$-- $8,408
Sep 21, 2021 $0.174
-62.43%
$-- $31
Sep 20, 2021 $0.464
-9.31%
$-- $19,222
Sep 19, 2021 $0.512
-2.47%
$-- $20,929
Sep 18, 2021 $0.525
+2.29%
$-- $25,115
Sep 17, 2021 $0.513
-1.75%
$-- $8,977
Sep 16, 2021 $0.523
+2.30%
$-- $22,572
Sep 15, 2021 $0.511
+0.31%
$-- $9,411
Sep 14, 2021 $0.51
+4.39%
$-- $24,450
Sep 13, 2021 $0.488
-2.66%
$-- $10,873
Sep 12, 2021 $0.502
+2.21%
$-- $8,722
Sep 11, 2021 $0.491
+0.10%
$-- $8,259
Sep 10, 2021 $0.49
-1.46%
$-- $11,108
Sep 9, 2021 $0.497
+0.11%
$-- $9,905
Sep 8, 2021 $0.497
+334.34%
$-- $18,398
Sep 7, 2021 $0.115
-78.51%
$-- $455
Sep 6, 2021 $0.537
-3.19%
$-- $10,763
Sep 5, 2021 $0.554
+4.84%
$-- $9,964
Sep 4, 2021 $0.529
+190.96%
$-- $10,035
Sep 3, 2021 $0.182
-25.45%
$-- $27
Sep 2, 2021 $0.244
-53.47%
$-- $220
Sep 1, 2021 $0.524
+2.63%
$-- $9,436
Aug 31, 2021 $0.511
+10.06%
$-- $8,241
Aug 30, 2021 $0.465
-12.14%
$-- $1,992
Aug 29, 2021 $0.531
+2.02%
$-- $9,291
Aug 28, 2021 $0.521
-1.45%
$-- $9,479
Aug 27, 2021 $0.528
+5.11%
$-- $9,403
Aug 26, 2021 $0.502
-3.00%
$-- $8,872
Aug 25, 2021 $0.518
+7.93%
$-- $9,529
Aug 24, 2021 $0.48
+20.04%
$-- $8,967
Aug 23, 2021 $0.4
-6.44%
$-- $11,582
Aug 22, 2021 $0.427
+14.56%
$-- $15,673
Aug 21, 2021 $0.373
-10.92%
$-- $13,405
Aug 20, 2021 $0.419
-3.52%
$-- $13,844
Aug 19, 2021 $0.434
+11.18%
$-- $16,612
Aug 18, 2021 $0.39
+0.04%
$-- $15,751
Aug 17, 2021 $0.39
+44.91%
$-- $18,434
Aug 16, 2021 $0.268
-32.10%
$-- $4,782
Aug 15, 2021 $0.395
-3.28%
$-- $14,549
Aug 14, 2021 $0.408
-15.04%
$-- $16,361
Aug 13, 2021 $0.48
-0.81%
$-- $9,663
Aug 12, 2021 $0.484
-0.06%
$-- $10,859
Aug 11, 2021 $0.485
-2.23%
$-- $14,546
Aug 10, 2021 $0.495
+12.48%
$-- $17,166
Aug 8, 2021 $0.47
+4.68%
$-- $10,759
Aug 7, 2021 $0.449
+0.59%
$-- $9,375
Aug 6, 2021 $0.446
+1.61%
$-- $10,307
Aug 5, 2021 $0.439
+6.41%
$-- $11,074
Aug 4, 2021 $0.391
-7.07%
$-- $9,135
Aug 3, 2021 $0.421
-1.48%
$-- $11,132