Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oduwa Coin Historical Data

OWC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2021 $0.428
+0.56%
$-- $10,091
Aug 1, 2021 $0.424
-6.37%
$-- $7,906
Jul 30, 2021 $0.41
-6.32%
$-- $25,417
Jul 29, 2021 $0.437
+2.98%
$-- $4,322
Jul 28, 2021 $0.424
+76.74%
$-- $6,228
Jul 27, 2021 $0.239
-45.12%
$-- $3,389
Jul 26, 2021 $0.436
+14.85%
$-- $17,187
Jul 25, 2021 $0.379
-7.15%
$-- $9,625
Jul 24, 2021 $0.408
+13.98%
$-- $509
Jul 23, 2021 $0.358
-4.85%
$-- $5,634
Jul 22, 2021 $0.376
+156.80%
$-- $6,548
Jul 21, 2021 $0.146
+12.72%
$-- $1,781
Jul 20, 2021 $0.13
-4.94%
$-- $443
Jul 19, 2021 $0.137
-52.58%
$-- $299
Jul 18, 2021 $0.294
-14.26%
$-- $3,016
Jul 17, 2021 $0.339
-4.96%
$-- $1,442
Jul 16, 2021 $0.357
+1.59%
$-- $13,199
Jul 15, 2021 $0.351
-13.00%
$-- $908
Jul 14, 2021 $0.403
+6.78%
$-- $8,673
Jul 13, 2021 $0.376
-0.37%
$-- $1,823
Jul 12, 2021 $0.377
-4.98%
$-- $12,263
Jul 11, 2021 $0.397
+1.30%
$-- $14,125
Jul 10, 2021 $0.393
+6.50%
$-- $17,408
Jul 9, 2021 $0.369
+27.99%
$-- $5,680
Jul 8, 2021 $0.288
-22.72%
$-- $595
Jul 7, 2021 $0.373
-3.64%
$-- $8,974
Jul 6, 2021 $0.387
+5.47%
$-- $7,639
Jul 5, 2021 $0.367
-5.60%
$-- $6,460
Jul 4, 2021 $0.388
+1.94%
$-- $6,300
Jul 3, 2021 $0.381
+2.06%
$-- $6,245
Jul 2, 2021 $0.373
+1.76%
$-- $7,183
Jul 1, 2021 $0.367
-4.87%
$-- $5,964
Jun 30, 2021 $0.386
+8.87%
$-- $6,180
Jun 29, 2021 $0.354
-6.27%
$-- $27
Jun 28, 2021 $0.378
-0.47%
$-- $6,222
Jun 27, 2021 $0.38
+9.96%
$-- $6,365
Jun 26, 2021 $0.345
-2.21%
$-- $6,534
Jun 25, 2021 $0.353
-11.73%
$-- $7,516
Jun 24, 2021 $0.4
+17.32%
$-- $7,443
Jun 23, 2021 $0.341
+30.65%
$-- $3,247
Jun 22, 2021 $0.261
-21.67%
$-- $8,995
Jun 21, 2021 $0.333
-30.96%
$-- $109
Jun 20, 2021 $0.482
+4.39%
$-- $3,921
Jun 19, 2021 $0.462
-7.89%
$-- $2,718
Jun 18, 2021 $0.501
-0.15%
$-- $1,854
Jun 17, 2021 $0.502
+7.85%
$-- $2,319
Jun 16, 2021 $0.465
+3.90%
$-- $6,983
Jun 15, 2021 $0.448
+3.92%
$-- $10,099
Jun 14, 2021 $0.431
+24.40%
$-- $6,640
Jun 13, 2021 $0.346
-19.61%
$-- $10,329