Oduwa Coin Historical Data

OWC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.436
+14.85%
$ -- $ 17,187
Jul 25, 2021 $ 0.379
-7.15%
$ -- $ 9,625
Jul 24, 2021 $ 0.408
+13.98%
$ -- $ 509
Jul 23, 2021 $ 0.358
-4.85%
$ -- $ 5,634
Jul 22, 2021 $ 0.376
+156.80%
$ -- $ 6,548
Jul 21, 2021 $ 0.146
+12.72%
$ -- $ 1,781
Jul 20, 2021 $ 0.13
-4.94%
$ -- $ 443
Jul 19, 2021 $ 0.137
-52.58%
$ -- $ 299
Jul 18, 2021 $ 0.294
-14.26%
$ -- $ 3,016
Jul 17, 2021 $ 0.339
-4.96%
$ -- $ 1,442
Jul 16, 2021 $ 0.357
+1.59%
$ -- $ 13,199
Jul 15, 2021 $ 0.351
-13.00%
$ -- $ 908
Jul 14, 2021 $ 0.403
+6.78%
$ -- $ 8,673
Jul 13, 2021 $ 0.376
-0.37%
$ -- $ 1,823
Jul 12, 2021 $ 0.377
-4.98%
$ -- $ 12,263
Jul 11, 2021 $ 0.397
+1.30%
$ -- $ 14,125
Jul 10, 2021 $ 0.393
+6.50%
$ -- $ 17,408
Jul 9, 2021 $ 0.369
+27.99%
$ -- $ 5,680
Jul 8, 2021 $ 0.288
-22.72%
$ -- $ 595
Jul 7, 2021 $ 0.373
-3.64%
$ -- $ 8,974
Jul 6, 2021 $ 0.387
+5.47%
$ -- $ 7,639
Jul 5, 2021 $ 0.367
-5.60%
$ -- $ 6,460
Jul 4, 2021 $ 0.388
+1.94%
$ -- $ 6,300
Jul 3, 2021 $ 0.381
+2.06%
$ -- $ 6,245
Jul 2, 2021 $ 0.373
+1.76%
$ -- $ 7,183
Jul 1, 2021 $ 0.367
-4.87%
$ -- $ 5,964
Jun 30, 2021 $ 0.386
+8.87%
$ -- $ 6,180
Jun 29, 2021 $ 0.354
-6.27%
$ -- $ 27
Jun 28, 2021 $ 0.378
-0.47%
$ -- $ 6,222
Jun 27, 2021 $ 0.38
+9.96%
$ -- $ 6,365
Jun 26, 2021 $ 0.345
-2.21%
$ -- $ 6,534
Jun 25, 2021 $ 0.353
-11.73%
$ -- $ 7,516
Jun 24, 2021 $ 0.4
+17.32%
$ -- $ 7,443
Jun 23, 2021 $ 0.341
+30.65%
$ -- $ 3,247
Jun 22, 2021 $ 0.261
-21.67%
$ -- $ 8,995
Jun 21, 2021 $ 0.333
-30.96%
$ -- $ 109
Jun 20, 2021 $ 0.482
+4.39%
$ -- $ 3,921
Jun 19, 2021 $ 0.462
-7.89%
$ -- $ 2,718
Jun 18, 2021 $ 0.501
-0.15%
$ -- $ 1,854
Jun 17, 2021 $ 0.502
+7.85%
$ -- $ 2,319
Jun 16, 2021 $ 0.465
+3.90%
$ -- $ 6,983
Jun 15, 2021 $ 0.448
+3.92%
$ -- $ 10,099
Jun 14, 2021 $ 0.431
+24.40%
$ -- $ 6,640
Jun 13, 2021 $ 0.346
-19.61%
$ -- $ 10,329
Jun 12, 2021 $ 0.431
-14.49%
$ -- $ 1,801
Jun 11, 2021 $ 0.505
+1.99%
$ -- $ 869
Jun 10, 2021 $ 0.495
-8.55%
$ -- $ 7,201
Jun 9, 2021 $ 0.541
+11.21%
$ -- $ 788
Jun 8, 2021 $ 0.487
-12.52%
$ -- $ 26
Jun 7, 2021 $ 0.557
+8.88%
$ -- $ 860