Oduwa Coin Historical Data

OWC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.487
-12.52%
$ -- $ 26
Jun 7, 2021 $ 0.557
+8.88%
$ -- $ 860
Jun 6, 2021 $ 0.511
+19.57%
$ -- $ 2,076
Jun 5, 2021 $ 0.428
-4.88%
$ -- $ 4,368
Jun 4, 2021 $ 0.45
+0.94%
$ -- $ 12,175
Jun 3, 2021 $ 0.446
-2.10%
$ -- $ 8,823
Jun 2, 2021 $ 0.455
-7.37%
$ -- $ 0
Jun 1, 2021 $ 0.492
+27.75%
$ -- $ 2,951
May 30, 2021 $ 0.458
-23.00%
$ -- $ 2,913
May 29, 2021 $ 0.596
+5.77%
$ -- $ 1,426
May 28, 2021 $ 0.564
+6.43%
$ -- $ 4,249
May 27, 2021 $ 0.531
+4.38%
$ -- $ 1,122
May 26, 2021 $ 0.508
-14.14%
$ -- $ 1,950
May 25, 2021 $ 0.593
-0.34%
$ -- $ 1,200
May 24, 2021 $ 0.595
+17.87%
$ -- $ 1,572
May 23, 2021 $ 0.504
+4.56%
$ -- $ 8,358
May 22, 2021 $ 0.482
+19.09%
$ -- $ 18,470
May 21, 2021 $ 0.405
-11.48%
$ -- $ 1,474
May 20, 2021 $ 0.458
+36.04%
$ -- $ 2,734
May 19, 2021 $ 0.338
-37.20%
$ -- $ 1,634
May 18, 2021 $ 0.535
-1.22%
$ -- $ 3,402
May 17, 2021 $ 0.543
+3.62%
$ -- $ 5,361
May 16, 2021 $ 0.523
+1.16%
$ -- $ 401
May 15, 2021 $ 0.518
-5.22%
$ -- $ 5,822
May 14, 2021 $ 0.546
-0.18%
$ -- $ 6,138
May 13, 2021 $ 0.547
-3.95%
$ -- $ 6,066
May 12, 2021 $ 0.569
-12.13%
$ -- $ 7,411
May 11, 2021 $ 0.647
+4.60%
$ -- $ 12,420
May 10, 2021 $ 0.618
-5.00%
$ -- $ 7,150
May 9, 2021 $ 0.651
+49.79%
$ -- $ 7,242
May 8, 2021 $ 0.434
-30.47%
$ -- $ 7,410
May 7, 2021 $ 0.625
+3.12%
$ -- $ 6,928
May 6, 2021 $ 0.606
-2.35%
$ -- $ 7,643
May 5, 2021 $ 0.62
+38.37%
$ -- $ 8,287
May 4, 2021 $ 0.448
+13.67%
$ -- $ 10,492
May 3, 2021 $ 0.395
-12.66%
$ -- $ 5,358
May 2, 2021 $ 0.452
-4.96%
$ -- $ 4,042
May 1, 2021 $ 0.475
-0.26%
$ -- $ 4,107
Apr 30, 2021 $ 0.476
+8.51%
$ -- $ 2,276
Apr 29, 2021 $ 0.439
-1.22%
$ -- $ 4,053
Apr 28, 2021 $ 0.444
+0.54%
$ -- $ 5,949
Apr 27, 2021 $ 0.442
-0.37%
$ -- $ 5,197
Apr 26, 2021 $ 0.444
+2.34%
$ -- $ 5,056
Apr 25, 2021 $ 0.434
+6.09%
$ -- $ 5,332
Apr 24, 2021 $ 0.409
-8.42%
$ -- $ 5,761
Apr 23, 2021 $ 0.446
+10.99%
$ -- $ 7,309
Apr 22, 2021 $ 0.402
-11.11%
$ -- $ 8,035
Apr 21, 2021 $ 0.452
-3.13%
$ -- $ 5,265
Apr 20, 2021 $ 0.466
+17.75%
$ -- $ 4,790
Apr 19, 2021 $ 0.396
+16.72%
$ -- $ 5,650