Coinranking
Oduwa Coin Historical Data
OWC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2021 | $0.431 | -14.49% | ||
| Jun 11, 2021 | $0.505 | +1.99% | ||
| Jun 10, 2021 | $0.495 | -8.55% | ||
| Jun 9, 2021 | $0.541 | +11.21% | ||
| Jun 8, 2021 | $0.487 | -12.52% | ||
| Jun 7, 2021 | $0.557 | +8.88% | ||
| Jun 6, 2021 | $0.511 | +19.57% | ||
| Jun 5, 2021 | $0.428 | -4.88% | ||
| Jun 4, 2021 | $0.45 | +0.94% | ||
| Jun 3, 2021 | $0.446 | -2.10% | ||
| Jun 2, 2021 | $0.455 | -7.37% | ||
| Jun 1, 2021 | $0.492 | +27.75% | ||
| May 30, 2021 | $0.458 | -23.00% | ||
| May 29, 2021 | $0.596 | +5.77% | ||
| May 28, 2021 | $0.564 | +6.43% | ||
| May 27, 2021 | $0.531 | +4.38% | ||
| May 26, 2021 | $0.508 | -14.14% | ||
| May 25, 2021 | $0.593 | -0.34% | ||
| May 24, 2021 | $0.595 | +17.87% | ||
| May 23, 2021 | $0.504 | +4.56% | ||
| May 22, 2021 | $0.482 | +19.09% | ||
| May 21, 2021 | $0.405 | -11.48% | ||
| May 20, 2021 | $0.458 | +36.04% | ||
| May 19, 2021 | $0.338 | -37.20% | ||
| May 18, 2021 | $0.535 | -1.22% | ||
| May 17, 2021 | $0.543 | +3.62% | ||
| May 16, 2021 | $0.523 | +1.16% | ||
| May 15, 2021 | $0.518 | -5.22% | ||
| May 14, 2021 | $0.546 | -0.18% | ||
| May 13, 2021 | $0.547 | -3.95% | ||
| May 12, 2021 | $0.569 | -12.13% | ||
| May 11, 2021 | $0.647 | +4.60% | ||
| May 10, 2021 | $0.618 | -5.00% | ||
| May 9, 2021 | $0.651 | +49.79% | ||
| May 8, 2021 | $0.434 | -30.47% | ||
| May 7, 2021 | $0.625 | +3.12% | ||
| May 6, 2021 | $0.606 | -2.35% | ||
| May 5, 2021 | $0.62 | +38.37% | ||
| May 4, 2021 | $0.448 | +13.67% | ||
| May 3, 2021 | $0.395 | -12.66% | ||
| May 2, 2021 | $0.452 | -4.96% | ||
| May 1, 2021 | $0.475 | -0.26% | ||
| Apr 30, 2021 | $0.476 | +8.51% | ||
| Apr 29, 2021 | $0.439 | -1.22% | ||
| Apr 28, 2021 | $0.444 | +0.54% | ||
| Apr 27, 2021 | $0.442 | -0.37% | ||
| Apr 26, 2021 | $0.444 | +2.34% | ||
| Apr 25, 2021 | $0.434 | +6.09% | ||
| Apr 24, 2021 | $0.409 | -8.42% | ||
| Apr 23, 2021 | $0.446 | +10.99% | ||