Oduwa Coin Historical Data

OWC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.426
+64.92%
$ -- $ 3,432
Apr 15, 2021 $ 0.258
-58.50%
$ -- $ 145
Apr 14, 2021 $ 0.623
-1.28%
$ -- $ 8,777
Apr 13, 2021 $ 0.631
+44.30%
$ -- $ 10,433
Apr 12, 2021 $ 0.437
+3.50%
$ -- $ 8,178
Apr 11, 2021 $ 0.423
+25.55%
$ -- $ 11,534
Apr 10, 2021 $ 0.337
-48.60%
$ -- $ 10,167
Apr 9, 2021 $ 0.655
+82.98%
$ -- $ 8,958
Apr 8, 2021 $ 0.47
-25.36%
$ -- $ 10,561
Apr 7, 2021 $ 0.629
+16.42%
$ -- $ 9,105
Apr 6, 2021 $ 0.54
-19.01%
$ -- $ 10,198
Apr 5, 2021 $ 0.668
+1.82%
$ -- $ 8,935
Apr 4, 2021 $ 0.656
+1.90%
$ -- $ 10,444
Apr 3, 2021 $ 0.643
-1.07%
$ -- $ 10,138
Apr 2, 2021 $ 0.65
-0.29%
$ -- $ 10,486
Apr 1, 2021 $ 0.652
+1.38%
$ -- $ 10,374
Mar 30, 2021 $ 0.647
+7.45%
$ -- $ 10,657
Mar 29, 2021 $ 0.602
-3.82%
$ -- $ 11,593
Mar 28, 2021 $ 0.626
+3.02%
$ -- $ 9,347
Mar 27, 2021 $ 0.608
-1.78%
$ -- $ 11,023
Mar 26, 2021 $ 0.619
+6.69%
$ -- $ 9,469
Mar 25, 2021 $ 0.58
+0.77%
$ -- $ 6,908
Mar 24, 2021 $ 0.575
+24.34%
$ -- $ 4,851
Mar 23, 2021 $ 0.462
-24.37%
$ -- $ 66,054
Mar 22, 2021 $ 0.612
-5.51%
$ -- $ 9,026
Mar 21, 2021 $ 0.647
-7.09%
$ -- $ 10,548
Mar 20, 2021 $ 0.697
+0.08%
$ -- $ 10,737
Mar 19, 2021 $ 0.696
+5.60%
$ -- $ 10,407
Mar 18, 2021 $ 0.66
+13.22%
$ -- $ 13,742
Mar 17, 2021 $ 0.583
-7.27%
$ -- $ 23,157
Mar 16, 2021 $ 0.63
-6.97%
$ -- $ 34,234
Mar 15, 2021 $ 0.678
+14.93%
$ -- $ 3,821
Mar 14, 2021 $ 0.589
-4.19%
$ -- $ 22,174
Mar 13, 2021 $ 0.62
+4.02%
$ -- $ 283
Mar 12, 2021 $ 0.589
+8.44%
$ -- $ 10,409
Mar 11, 2021 $ 0.543
-9.11%
$ -- $ 32,282
Mar 10, 2021 $ 0.597
-6.38%
$ -- $ 21,915
Mar 9, 2021 $ 0.638
+1.32%
$ -- $ 19,260
Mar 8, 2021 $ 0.629
+4.25%
$ -- $ 21,894
Mar 7, 2021 $ 0.61
-4.48%
$ -- $ 35,072
Mar 6, 2021 $ 0.639
+5.44%
$ -- $ 65,853
Mar 5, 2021 $ 0.61
+6.53%
$ -- $ 25,622
Mar 4, 2021 $ 0.573
-2.05%
$ -- $ 17,288
Mar 3, 2021 $ 0.584
+17.22%
$ -- $ 19,372
Mar 2, 2021 $ 0.498
+5.91%
$ -- $ 45,495
Mar 1, 2021 $ 0.47
-16.88%
$ -- $ 70,032
Feb 28, 2021 $ 0.565
-0.64%
$ -- $ 47,757
Feb 27, 2021 $ 0.568
+1.90%
$ -- $ 16,138
Feb 26, 2021 $ 0.566
+61.53%
$ -- $ 15,590
Feb 25, 2021 $ 0.35
-41.45%
$ -- $ 111,986