Oduwa Coin Historical Data

OWC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.599
-0.79%
$ -- $ 22,723
Feb 23, 2021 $ 0.603
-11.96%
$ -- $ 82,525
Feb 22, 2021 $ 0.685
-2.65%
$ -- $ 17,513
Feb 21, 2021 $ 0.703
+3.75%
$ -- $ 17,372
Feb 20, 2021 $ 0.678
-5.70%
$ -- $ 21,418
Feb 19, 2021 $ 0.718
+8.64%
$ -- $ 17,808
Feb 18, 2021 $ 0.661
-2.73%
$ -- $ 17,070
Feb 17, 2021 $ 0.68
+11.35%
$ -- $ 19,055
Feb 16, 2021 $ 0.611
-1.59%
$ -- $ 23,198
Feb 15, 2021 $ 0.621
-1.62%
$ -- $ 15,757
Feb 14, 2021 $ 0.631
+3.64%
$ -- $ 15,903
Feb 13, 2021 $ 0.609
-1.26%
$ -- $ 15,317
Feb 12, 2021 $ 0.616
-0.66%
$ -- $ 13,785
Feb 11, 2021 $ 0.622
+7.26%
$ -- $ 16,092
Feb 10, 2021 $ 0.58
-2.98%
$ -- $ 15,027
Feb 9, 2021 $ 0.598
+0.85%
$ -- $ 15,155
Feb 8, 2021 $ 0.592
+17.35%
$ -- $ 7,074
Feb 7, 2021 $ 0.505
-0.47%
$ -- $ 12,985
Feb 6, 2021 $ 0.508
+3.55%
$ -- $ 12,773
Feb 5, 2021 $ 0.49
+2.75%
$ -- $ 12,346
Feb 4, 2021 $ 0.477
+11.89%
$ -- $ 21,885
Feb 3, 2021 $ 0.426
-6.95%
$ -- $ 58,002
Feb 2, 2021 $ 0.459
+6.13%
$ -- $ 11,592
Feb 1, 2021 $ 0.432
+1.10%
$ -- $ 10,818
Jan 30, 2021 $ 0.44
+6.92%
$ -- $ 12,340
Jan 29, 2021 $ 0.411
-4.39%
$ -- $ 62,508
Jan 28, 2021 $ 0.43
+6.03%
$ -- $ 10,836
Jan 27, 2021 $ 0.405
-3.60%
$ -- $ 15,765
Jan 26, 2021 $ 0.42
+13.47%
$ -- $ 10,679
Jan 24, 2021 $ 0.376
-8.16%
$ -- $ 41,212
Jan 23, 2021 $ 0.409
-4.16%
$ -- $ 35,806
Jan 22, 2021 $ 0.427
+10.31%
$ -- $ 31,309
Jan 21, 2021 $ 0.386
-8.34%
$ -- $ 86,792
Jan 20, 2021 $ 0.422
-1.20%
$ -- $ 14,321
Jan 19, 2021 $ 0.428
+0.36%
$ -- $ 14,643
Jan 18, 2021 $ 0.426
+12.13%
$ -- $ 8,931
Jan 17, 2021 $ 0.38
-12.08%
$ -- $ 13,740
Jan 16, 2021 $ 0.433
+4.10%
$ -- $ 10,903
Jan 15, 2021 $ 0.416
-9.16%
$ -- $ 15,071
Jan 14, 2021 $ 0.457
+9.48%
$ -- $ 11,002
Jan 13, 2021 $ 0.418
+25.26%
$ -- $ 9,599
Jan 12, 2021 $ 0.333
-26.43%
$ -- $ 8
Jan 11, 2021 $ 0.453
+7.29%
$ -- $ 92
Jan 10, 2021 $ 0.423
-5.46%
$ -- $ 17,492
Jan 9, 2021 $ 0.447
-4.50%
$ -- $ 18,692
Jan 8, 2021 $ 0.469
-0.92%
$ -- $ 19,788
Jan 7, 2021 $ 0.473
+8.57%
$ -- $ 19,765
Jan 6, 2021 $ 0.436
+7.19%
$ -- $ 18,816
Jan 5, 2021 $ 0.407
+9.70%
$ -- $ 16,750
Jan 4, 2021 $ 0.354
-5.82%
$ -- $ 17,401