Oduwa Coin Historical Data

OWC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.407
+9.70%
$ -- $ 16,750
Jan 4, 2021 $ 0.354
-5.82%
$ -- $ 17,401
Jan 3, 2021 $ 0.375
+10.95%
$ -- $ 18,406
Jan 2, 2021 $ 0.338
+10.07%
$ -- $ 14,419
Jan 1, 2021 $ 0.307
+3.02%
$ -- $ 12,907
Dec 31, 2020 $ 0.298
-1.39%
$ -- $ 12,727
Dec 30, 2020 $ 0.302
+2.03%
$ -- $ 15,356
Dec 29, 2020 $ 0.257
+2.59%
$ -- $ 10,955
Dec 28, 2020 $ 0.204
-36.07%
$ -- $ 8,578
Dec 27, 2020 $ 0.312
-1.87%
$ -- $ 13,354
Dec 26, 2020 $ 0.314
+7.76%
$ -- $ 13,486
Dec 25, 2020 $ 0.281
-0.08%
$ -- $ 11,386
Dec 24, 2020 $ 0.284
+3.97%
$ -- $ 11,957
Dec 23, 2020 $ 0.275
+0.83%
$ -- $ 11,625
Dec 22, 2020 $ 0.257
+11.08%
$ -- $ 20,122
Dec 21, 2020 $ 0.241
-14.81%
$ -- $ 21,563
Dec 20, 2020 $ 0.279
+0.06%
$ -- $ 12,145
Dec 19, 2020 $ 0.285
+4.33%
$ -- $ 12,470
Dec 18, 2020 $ 0.265
-1.12%
$ -- $ 12,596
Dec 17, 2020 $ 0.264
+4.03%
$ -- $ 38,906
Dec 16, 2020 $ 0.253
+1.30%
$ -- $ 10,985
Dec 15, 2020 $ 0.255
+1.09%
$ -- $ 68,657
Dec 14, 2020 $ 0.18
-9.97%
$ -- $ 56,996
Dec 13, 2020 $ 0.227
+4.51%
$ -- $ 10,675
Dec 12, 2020 $ 0.212
+7.85%
$ -- $ 13,241
Dec 11, 2020 $ 0.196
+7.16%
$ -- $ 19,092
Dec 10, 2020 $ 0.184
-8.10%
$ -- $ 10
Dec 9, 2020 $ 0.202
+2.34%
$ -- $ 27,653
Dec 8, 2020 $ 0.191
-13.83%
$ -- $ 5,436
Dec 7, 2020 $ 0.217
-2.38%
$ -- $ 7,577
Dec 6, 2020 $ 0.212
-21.78%
$ -- $ 7,179
Dec 5, 2020 $ 0.267
+6.31%
$ -- $ 9,807
Dec 4, 2020 $ 0.277
-0.91%
$ -- $ 12,743
Dec 3, 2020 $ 0.249
-25.99%
$ -- $ 10,509
Dec 2, 2020 $ 0.336
-10.18%
$ -- $ 9,232
Dec 1, 2020 $ 0.37
-8.83%
$ -- $ 10,706
Nov 30, 2020 $ 0.356
-0.96%
$ -- $ 8,980
Nov 29, 2020 $ 0.36
+49.58%
$ -- $ 9,742
Nov 28, 2020 $ 0.24
-41.26%
$ -- $ 808
Nov 27, 2020 $ 0.409
+69.04%
$ -- $ 10,924
Nov 26, 2020 $ 0.242
+5.83%
$ -- $ 23,407
Nov 25, 2020 $ 0.229
-6.35%
$ -- $ 20,323
Nov 24, 2020 $ 0.244
+0.27%
$ -- $ 15,834
Nov 23, 2020 $ 0.243
-4.13%
$ -- $ 10,461
Nov 22, 2020 $ 0.254
-7.63%
$ -- $ 27,860
Nov 21, 2020 $ 0.275
-14.19%
$ -- $ 8,338
Nov 20, 2020 $ 0.32
+26.46%
$ -- $ 10,209
Nov 19, 2020 $ 0.253
+25.32%
$ -- $ 18,517
Nov 18, 2020 $ 0.202
-13.26%
$ -- $ 8,889
Nov 17, 2020 $ 0.233
-8.20%
$ -- $ 23,345