Oduwa Coin Historical Data

OWC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0734
+0.00%
$ 1.13 million $ 1
Dec 7, 2024 $ 0.0885
-75.95%
$ -- $ 0
Dec 6, 2024 $ 0.368
+246.36%
$ 5.67 million $ 431
Dec 5, 2024 $ 0.107
-72.19%
$ 1.64 million $ 927
Dec 4, 2024 $ 0.384
+2.90%
$ 5.91 million $ 23
Dec 3, 2024 $ 0.373
+1,107.70%
$ 5.74 million $ 3,805
Dec 2, 2024 $ 0.0309
-64.34%
$ 475,238 $ 0
Dec 1, 2024 $ 0.0866
+0.00%
$ 1.33 million $ 81
Nov 30, 2024 $ 0.0826
+0.00%
$ -- $ 0.1
Nov 29, 2024 $ 0.0826
-71.02%
$ 1.27 million $ 0.1
Nov 28, 2024 $ 0.285
+229.00%
$ 4.38 million $ 3,446
Nov 27, 2024 $ 0.0866
+178.70%
$ 1.33 million $ 2
Nov 25, 2024 $ 0.0838
+0.00%
$ 1.29 million $ 0
Nov 24, 2024 $ 0.0838
-1.47%
$ 1.29 million $ 0.1
Nov 23, 2024 $ 0.0851
-71.23%
$ 1.31 million $ 0
Nov 22, 2024 $ 0.296
+0.56%
$ 4.55 million $ 1,210
Nov 21, 2024 $ 0.294
-2.15%
$ 4.53 million $ 1,740
Nov 20, 2024 $ 0.301
+2.85%
$ 4.63 million $ 3,086
Nov 17, 2024 $ 0.294
-0.70%
$ 4.53 million $ 1,072
Nov 16, 2024 $ 0.296
+1.96%
$ 4.55 million $ 2,605
Nov 15, 2024 $ 0.29
+0.91%
$ 4.46 million $ 2,725
Nov 14, 2024 $ 0.289
-2.21%
$ -- $ 652
Nov 13, 2024 $ 0.296
+207.45%
$ 4.55 million $ 2,327
Nov 11, 2024 $ 0.276
-0.04%
$ -- $ 346
Nov 10, 2024 $ 0.0676
+0.00%
$ 1.04 million $ 0
Nov 9, 2024 $ 0.0676
+0.89%
$ 1.04 million $ 0
Nov 8, 2024 $ 0.067
+0.00%
$ 1.03 million $ 0.1
Nov 7, 2024 $ 0.212
+0.47%
$ 3.26 million $ 55
Nov 6, 2024 $ 0.211
-0.49%
$ 3.24 million $ 1,741
Nov 5, 2024 $ 0.192
+1.30%
$ -- $ 987
Nov 4, 2024 $ 0.189
-1.16%
$ 2.91 million $ 1,211
Nov 2, 2024 $ 0.194
-0.05%
$ -- $ 40
Nov 1, 2024 $ 0.194
-1.12%
$ 2.98 million $ 40
Oct 31, 2024 $ 0.196
-2.53%
$ 3.02 million $ 1,790
Oct 30, 2024 $ 0.203
-0.17%
$ -- $ 192
Oct 29, 2024 $ 0.203
+3.42%
$ 3.12 million $ 1,088
Oct 28, 2024 $ 0.203
+1.34%
$ 3.13 million $ 518
Oct 27, 2024 $ 0.201
+1.38%
$ 3.08 million $ 1,440
Oct 26, 2024 $ 0.198
+195.41%
$ 3.04 million $ 1,969
Oct 25, 2024 $ 0.067
-2.80%
$ 1.03 million $ 0.1
Oct 24, 2024 $ 0.0309
+0.00%
$ -- $ 0.1
Oct 23, 2024 $ 0.0309
-55.86%
$ 474,855 $ 0.1
Oct 22, 2024 $ 0.07
-64.78%
$ 1.08 million $ 2
Oct 21, 2024 $ 0.199
-2.82%
$ 3.06 million $ 1,601
Oct 18, 2024 $ 0.0701
+0.00%
$ 1.08 million $ 1
Oct 17, 2024 $ 0.0701
+0.00%
$ 1.08 million $ 1
Oct 16, 2024 $ 0.0701
+0.00%
$ 1.08 million $ 0.1
Oct 15, 2024 $ 0.0701
-64.27%
$ -- $ 0
Oct 14, 2024 $ 0.196
+5.61%
$ 3.02 million $ 1,298
Oct 13, 2024 $ 0.0701
+0.00%
$ -- $ 0