Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oduwa Coin Historical Data

OWC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.062
-62.58%
$953,686 $2
Dec 11, 2024 $0.166
+124.83%
$2.55 million $0
Dec 10, 2024 $0.0737
+0.00%
$1.13 million $0.1
Dec 9, 2024 $0.366
+398.65%
$5.63 million $37
Dec 8, 2024 $0.0734
+0.00%
$1.13 million $1
Dec 7, 2024 $0.0885
-75.95%
$-- $0
Dec 6, 2024 $0.368
+246.36%
$5.67 million $431
Dec 5, 2024 $0.107
-72.19%
$1.64 million $927
Dec 4, 2024 $0.384
+2.90%
$5.91 million $23
Dec 3, 2024 $0.373
+1.11K%
$5.74 million $3,805
Dec 2, 2024 $0.0309
-64.34%
$475,238 $0
Dec 1, 2024 $0.0866
+0.00%
$1.33 million $81
Nov 30, 2024 $0.0826
+0.00%
$-- $0.1
Nov 29, 2024 $0.0826
-71.02%
$1.27 million $0.1
Nov 28, 2024 $0.285
+229.00%
$4.38 million $3,446
Nov 27, 2024 $0.0866
+178.70%
$1.33 million $2
Nov 25, 2024 $0.0838
+0.00%
$1.29 million $0
Nov 24, 2024 $0.0838
-1.47%
$1.29 million $0.1
Nov 23, 2024 $0.0851
-71.23%
$1.31 million $0
Nov 22, 2024 $0.296
+0.56%
$4.55 million $1,210
Nov 21, 2024 $0.294
-2.15%
$4.53 million $1,740
Nov 20, 2024 $0.301
+2.85%
$4.63 million $3,086
Nov 17, 2024 $0.294
-0.70%
$4.53 million $1,072
Nov 16, 2024 $0.296
+1.96%
$4.55 million $2,605
Nov 15, 2024 $0.29
+0.91%
$4.46 million $2,725
Nov 14, 2024 $0.289
-2.21%
$-- $652
Nov 13, 2024 $0.296
+207.45%
$4.55 million $2,327
Nov 11, 2024 $0.276
-0.04%
$-- $346
Nov 10, 2024 $0.0676
+0.00%
$1.04 million $0
Nov 9, 2024 $0.0676
+0.89%
$1.04 million $0
Nov 8, 2024 $0.067
+0.00%
$1.03 million $0.1
Nov 7, 2024 $0.212
+0.47%
$3.26 million $55
Nov 6, 2024 $0.211
-0.49%
$3.24 million $1,741
Nov 5, 2024 $0.192
+1.30%
$-- $987
Nov 4, 2024 $0.189
-1.16%
$2.91 million $1,211
Nov 2, 2024 $0.194
-0.05%
$-- $40
Nov 1, 2024 $0.194
-1.12%
$2.98 million $40
Oct 31, 2024 $0.196
-2.53%
$3.02 million $1,790
Oct 30, 2024 $0.203
-0.17%
$-- $192
Oct 29, 2024 $0.203
+3.42%
$3.12 million $1,088
Oct 28, 2024 $0.203
+1.34%
$3.13 million $518
Oct 27, 2024 $0.201
+1.38%
$3.08 million $1,440
Oct 26, 2024 $0.198
+195.41%
$3.04 million $1,969
Oct 25, 2024 $0.067
-2.80%
$1.03 million $0.1
Oct 24, 2024 $0.0309
+0.00%
$-- $0.1
Oct 23, 2024 $0.0309
-55.86%
$474,855 $0.1
Oct 22, 2024 $0.07
-64.78%
$1.08 million $2
Oct 21, 2024 $0.199
-2.82%
$3.06 million $1,601
Oct 18, 2024 $0.0701
+0.00%
$1.08 million $1
Oct 17, 2024 $0.0701
+0.00%
$1.08 million $1