Oduwa Coin Historical Data

OWC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.301
+16.15%
$ -- $ 47,538
Jun 12 $ 0.261
+2.23%
$ 3.95 million $ 46,400
Jun 5 $ 0.255
-4.25%
$ 3.88 million $ 47,944
May 29 $ 0.266
+0.83%
$ 4.06 million $ 36,553
May 22 $ 0.258
+11.01%
$ 4.02 million $ 52,574
May 15 $ 0.237
-1.00%
$ 3.53 million $ 49,882
May 8 $ 0.126
-55.49%
$ 3.57 million $ 36,283
May 1 $ 0.282
+17.88%
$ 4.28 million $ 48,237
Apr 24 $ 0.24
+4.93%
$ 3.64 million $ 42,896
Apr 17 $ 0.227
-8.83%
$ 3.47 million $ 32,363
Apr 10 $ 0.248
+38.03%
$ 3.78 million $ 36,474
Apr 3 $ 0.234
-7.03%
$ 3.55 million $ 50,349
Mar 27 $ 0.251
+0.56%
$ 3.82 million $ 29,849
Mar 20 $ 0.245
-3.45%
$ 3.8 million $ 43,320
Mar 13 $ 0.257
-0.46%
$ 3.86 million $ 38,266
Mar 6 $ 0.218
-9.27%
$ -- $ 34,149
Feb 27 $ 0.243
-3.63%
$ 3.69 million $ 45,310
Feb 20 $ 0.252
-4.81%
$ 3.83 million $ 53,298
Feb 13 $ 0.266
+10.03%
$ 4.03 million $ 39,523
Feb 6 $ 0.251
+0.00%
$ -- $ 5,950
Jan 30 $ 0.251
-3.71%
$ 3.8 million $ 54,052
Jan 23 $ 0.252
-13.18%
$ 3.96 million $ 48,416
Jan 16 $ 0.291
+8.94%
$ 4.42 million $ 59,187
Jan 9 $ 0.267
+30.58%
$ 4.05 million $ 52,038
Jan 2 $ 0.204
-4.43%
$ 3.1 million $ 40,555
Dec 26 $ 0.214
-0.56%
$ 3.24 million $ 32,826
Dec 19 $ 0.216
+0.13%
$ -- $ 25,625
Dec 12 $ 0.216
+4.55%
$ 3.27 million $ 45,942
Dec 5 $ 0.212
-4.09%
$ 2.92 million $ 38,464
Nov 28 $ 0.221
+3.65%
$ 3.35 million $ 46,132
Nov 21 $ 0.212
-0.02%
$ 3.23 million $ 25,708
Nov 14 $ 0.21
+0.02%
$ 3.24 million $ 43,131
Nov 7 $ 0.21
-22.17%
$ 3.18 million $ 47,677
Oct 31 $ 0.269
+31.70%
$ 4.08 million $ 52,421
Oct 24 $ 0.204
+5.29%
$ 3.1 million $ 42,986
Oct 17 $ 0.194
+209.44%
$ 2.94 million $ 19,321
Oct 10 $ 0.301
+4.39%
$ -- $ 36,549
Oct 3 $ 0.289
+2.13%
$ 4.37 million $ 5,879
Sep 26 $ 0.283
+16.89%
$ 4.29 million $ 54,300
Sep 19 $ 0.244
-2.54%
$ 3.67 million $ 62,442
Sep 12 $ 0.25
+796.79%
$ -- $ 56,138
Sep 5 $ 0.302
+12.13%
$ -- $ 254
Aug 29 $ 0.194
-22.86%
$ -- $ 3,040
Aug 22 $ 0.252
+21.89%
$ -- $ 9,420
Aug 15 $ 0.207
-11.32%
$ -- $ 10,087
Aug 8 $ 0.233
+5.14%
$ -- $ 4,597
Aug 1 $ 0.222
-0.46%
$ -- $ 31,794
Jul 25 $ 0.223
+3.03%
$ -- $ 51,972
Jul 18 $ 0.216
+285.96%
$ -- $ 70,083
Jul 11 $ 0.0559
-71.95%
$ -- $ 55,078