Oduwa Coin Historical Data

OWC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.254
-19.09%
$ -- $ 38,974
Nov 15, 2020 $ 0.314
+16.55%
$ -- $ 46,077
Nov 14, 2020 $ 0.269
-15.88%
$ -- $ 7,872
Nov 13, 2020 $ 0.32
-1.48%
$ -- $ 11,821
Nov 12, 2020 $ 0.325
-6.13%
$ -- $ 8,579
Nov 11, 2020 $ 0.346
-14.22%
$ -- $ 9,954
Nov 10, 2020 $ 0.403
+53.86%
$ -- $ 12,693
Nov 9, 2020 $ 0.274
-1.18%
$ -- $ 61,027
Nov 8, 2020 $ 0.277
-47.08%
$ -- $ 16,856
Nov 7, 2020 $ 0.524
-13.08%
$ -- $ 441
Nov 6, 2020 $ 0.603
+72.82%
$ -- $ 6,128
Nov 5, 2020 $ 0.349
+13.47%
$ -- $ 53
Nov 4, 2020 $ 0.307
-29.31%
$ -- $ 5,486
Nov 3, 2020 $ 0.435
+8.17%
$ -- $ 7,636
Nov 2, 2020 $ 0.397
+68.08%
$ -- $ 7,218
Nov 1, 2020 $ 0.214
-30.39%
$ -- $ 1,311
Oct 31, 2020 $ 0.307
-13.82%
$ -- $ 5,510
Oct 30, 2020 $ 0.349
+1.88%
$ -- $ 6,493
Oct 29, 2020 $ 0.377
-10.33%
$ -- $ 6,719
Oct 28, 2020 $ 0.421
+91.40%
$ -- $ 8,095
Oct 27, 2020 $ 0.22
-42.65%
$ -- $ 92
Oct 26, 2020 $ 0.383
-15.29%
$ -- $ 6,708
Oct 25, 2020 $ 0.452
-7.69%
$ -- $ 8,008
Oct 24, 2020 $ 0.49
+37.28%
$ -- $ 10,197
Oct 23, 2020 $ 0.357
-17.45%
$ -- $ 13,713
Oct 22, 2020 $ 0.433
+60.43%
$ -- $ 10,303
Oct 21, 2020 $ 0.27
-30.50%
$ -- $ 858
Oct 20, 2020 $ 0.388
-25.03%
$ -- $ 9,867
Oct 19, 2020 $ 0.518
-10.92%
$ -- $ 26,045
Oct 18, 2020 $ 0.581
-11.19%
$ -- $ 12,035
Oct 17, 2020 $ 0.654
-5.05%
$ -- $ 12,862
Oct 16, 2020 $ 0.689
-1.35%
$ -- $ 13,194
Oct 15, 2020 $ 0.698
-7.44%
$ -- $ 12,854
Oct 14, 2020 $ 0.755
+99.12%
$ -- $ 8,859
Oct 13, 2020 $ 0.379
-42.22%
$ -- $ 5,386
Oct 12, 2020 $ 0.656
-9.71%
$ -- $ 11,350
Oct 11, 2020 $ 0.727
+19.45%
$ -- $ 13,054
Oct 10, 2020 $ 0.608
-13.66%
$ -- $ 13,221
Oct 9, 2020 $ 0.705
-2.88%
$ -- $ 14,394
Oct 8, 2020 $ 0.725
+3.61%
$ -- $ 13,230
Oct 7, 2020 $ 0.7
-4.50%
$ -- $ 13,271
Oct 6, 2020 $ 0.733
+41.78%
$ -- $ 13,808
Oct 5, 2020 $ 0.517
-10.10%
$ -- $ 911
Oct 4, 2020 $ 0.575
+25.06%
$ -- $ 3,373
Oct 3, 2020 $ 0.46
-32.11%
$ -- $ 17,186
Oct 2, 2020 $ 0.677
+7.75%
$ -- $ 116,744
Oct 1, 2020 $ 0.628
-20.33%
$ -- $ 150,111
Sep 30, 2020 $ 0.789
+6.66%
$ -- $ 56,387
Sep 29, 2020 $ 0.739
-1.92%
$ -- $ 15,944
Sep 28, 2020 $ 0.754
-3.51%
$ -- $ 31,728