Oduwa Coin Historical Data

OWC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.781
+0.37%
$ -- $ 115
Sep 26, 2020 $ 0.779
+1.29%
$ -- $ 29,603
Sep 25, 2020 $ 0.769
+3.11%
$ -- $ 35,968
Sep 24, 2020 $ 0.746
+36.90%
$ -- $ 34,543
Sep 23, 2020 $ 0.545
-24.72%
$ -- $ 24,819
Sep 22, 2020 $ 0.727
-4.97%
$ -- $ 30,080
Sep 21, 2020 $ 0.765
-4.02%
$ -- $ 33,623
Sep 20, 2020 $ 0.797
-13.23%
$ -- $ 33,629
Sep 19, 2020 $ 0.919
-1.16%
$ -- $ 42,410
Sep 18, 2020 $ 0.928
-0.22%
$ -- $ 42,825
Sep 17, 2020 $ 0.93
+14.64%
$ -- $ 42,804
Sep 16, 2020 $ 0.812
+26.36%
$ -- $ 24,284
Sep 15, 2020 $ 0.643
+18.38%
$ -- $ 30,559
Sep 14, 2020 $ 0.543
+5.00%
$ -- $ 25,638
Sep 13, 2020 $ 0.517
+3.15%
$ -- $ 15,790
Sep 12, 2020 $ 0.501
+124.70%
$ -- $ 24,435
Sep 11, 2020 $ 0.223
+1.33%
$ -- $ 10,390
Sep 10, 2020 $ 0.22
-17.76%
$ -- $ 10,163
Sep 9, 2020 $ 0.267
+13.19%
$ -- $ 12,244
Sep 8, 2020 $ 0.236
-3.27%
$ -- $ 22,933
Sep 7, 2020 $ 0.244
-2.86%
$ -- $ 52,012
Sep 6, 2020 $ 0.251
+1.72%
$ -- $ 16,107
Sep 5, 2020 $ 0.246
-5.27%
$ -- $ 44,250
Sep 4, 2020 $ 0.26
+0.44%
$ -- $ 76,695
Sep 3, 2020 $ 0.261
-0.66%
$ -- $ 59,601
Sep 2, 2020 $ 0.263
-6.45%
$ -- $ 174
Sep 1, 2020 $ 0.281
+2.16%
$ -- $ 643
Aug 31, 2020 $ 0.275
-5.16%
$ -- $ 1,036
Aug 30, 2020 $ 0.29
+6.43%
$ -- $ 271
Aug 29, 2020 $ 0.272
-5.48%
$ -- $ 634
Aug 28, 2020 $ 0.288
+0.46%
$ -- $ 46,483
Aug 27, 2020 $ 0.287
-0.08%
$ -- $ 74,070
Aug 26, 2020 $ 0.287
+1.72%
$ -- $ 80,688
Aug 25, 2020 $ 0.282
-6.53%
$ -- $ 93,970
Aug 24, 2020 $ 0.302
+1.15%
$ -- $ 94,424
Aug 23, 2020 $ 0.3
-0.77%
$ -- $ 71,859
Aug 22, 2020 $ 0.302
+0.16%
$ -- $ 91,080
Aug 21, 2020 $ 0.301
-5.77%
$ -- $ 95,036
Aug 20, 2020 $ 0.32
+2.18%
$ -- $ 85,277
Aug 19, 2020 $ 0.313
+1.04%
$ -- $ 33,681
Aug 18, 2020 $ 0.31
-1.27%
$ -- $ 8,484
Aug 17, 2020 $ 0.307
+1.84%
$ -- $ 19,337
Aug 16, 2020 $ 0.302
-1.05%
$ -- $ 20,257
Aug 15, 2020 $ 0.307
+4.07%
$ -- $ 20,916
Aug 14, 2020 $ 0.295
-0.37%
$ -- $ 21,404
Aug 13, 2020 $ 0.296
+1.52%
$ -- $ 21,690
Aug 12, 2020 $ 0.292
+0.66%
$ -- $ 22,720
Aug 11, 2020 $ 0.29
-6.11%
$ -- $ 14,039
Aug 10, 2020 $ 0.307
+0.66%
$ -- $ 20,357
Aug 9, 2020 $ 0.305
-1.16%
$ -- $ 20,365