Oduwa Coin Historical Data

OWC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.304
-1.07%
$ -- $ 26,398
Aug 5, 2020 $ 0.308
+3.81%
$ -- $ 34,122
Aug 4, 2020 $ 0.292
+9.98%
$ -- $ 22,670
Aug 3, 2020 $ 0.264
+7.76%
$ -- $ 54,147
Aug 2, 2020 $ 0.244
-7.38%
$ -- $ 12,901
Aug 1, 2020 $ 0.265
+6.29%
$ -- $ 12,455
Jul 31, 2020 $ 0.249
+5.85%
$ -- $ 12,209
Jul 30, 2020 $ 0.237
-2.67%
$ -- $ 10,543
Jul 29, 2020 $ 0.241
-2.04%
$ -- $ 12,920
Jul 28, 2020 $ 0.239
+9.05%
$ -- $ 23,708
Jul 27, 2020 $ 0.219
+7.63%
$ -- $ 74
Jul 26, 2020 $ 0.203
+8.18%
$ -- $ 469
Jul 25, 2020 $ 0.188
+6.95%
$ -- $ 1,722
Jul 24, 2020 $ 0.175
+1.36%
$ -- $ 9,925
Jul 23, 2020 $ 0.172
+3.46%
$ -- $ 11,025
Jul 22, 2020 $ 0.165
-1.07%
$ -- $ 21,215
Jul 21, 2020 $ 0.164
+4.28%
$ -- $ 13,130
Jul 20, 2020 $ 0.157
-1.16%
$ -- $ 17,451
Jul 19, 2020 $ 0.16
-3.50%
$ -- $ 24,505
Jul 18, 2020 $ 0.171
+0.79%
$ -- $ 8,222
Jul 17, 2020 $ 0.165
+8.07%
$ -- $ 9,210
Jul 16, 2020 $ 0.152
-6.16%
$ -- $ 15,961
Jul 15, 2020 $ 0.162
+4.03%
$ -- $ 82,088
Jul 14, 2020 $ 0.156
+13.13%
$ -- $ 101,659
Jul 13, 2020 $ 0.136
-3.71%
$ -- $ 79,178
Jul 12, 2020 $ 0.143
-2.93%
$ -- $ 68,554
Jul 11, 2020 $ 0.149
-0.91%
$ -- $ 76,942
Jul 10, 2020 $ 0.15
+1.45%
$ -- $ 88,932
Jul 9, 2020 $ 0.148
-2.38%
$ -- $ 106,591
Jul 8, 2020 $ 0.151
-2.43%
$ -- $ 92,801
Jul 7, 2020 $ 0.155
-0.27%
$ -- $ 81,970
Jul 6, 2020 $ 0.156
+3.71%
$ -- $ 77,405
Jul 5, 2020 $ 0.15
-3.40%
$ -- $ 79,192
Jul 4, 2020 $ 0.156
-0.07%
$ -- $ 82,051
Jul 3, 2020 $ 0.156
+2.09%
$ -- $ 81,121
Jul 2, 2020 $ 0.153
-2.04%
$ -- $ 82,486
Jul 1, 2020 $ 0.156
+4.18%
$ -- $ 69,891
Jun 30, 2020 $ 0.149
-0.94%
$ -- $ 81,028
Jun 29, 2020 $ 0.15
+12.21%
$ -- $ 85,299
Jun 28, 2020 $ 0.134
+14.66%
$ -- $ 74,870
Jun 27, 2020 $ 0.117
-2.44%
$ -- $ 53,986
Jun 26, 2020 $ 0.119
+4.72%
$ -- $ 57,863
Jun 25, 2020 $ 0.113
-6.66%
$ -- $ 65,739
Jun 24, 2020 $ 0.121
-3.86%
$ -- $ 44,492
Jun 23, 2020 $ 0.126
+1.10%
$ -- $ 46,728
Jun 22, 2020 $ 0.125
+4.50%
$ -- $ 46,714
Jun 21, 2020 $ 0.119
-1.90%
$ -- $ 45,157
Jun 20, 2020 $ 0.122
+1.11%
$ -- $ 45,604
Jun 19, 2020 $ 0.12
+0.75%
$ -- $ 47,101
Jun 18, 2020 $ 0.119
-5.23%
$ -- $ 46,544