Oduwa Coin Historical Data

OWC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.12
+0.75%
$ -- $ 47,101
Jun 18, 2020 $ 0.119
-5.23%
$ -- $ 46,544
Jun 17, 2020 $ 0.126
+1.26%
$ -- $ 62,211
Jun 16, 2020 $ 0.124
+0.50%
$ -- $ 50,558
Jun 15, 2020 $ 0.124
+6.81%
$ -- $ 50,959
Jun 14, 2020 $ 0.127
-6.01%
$ -- $ 62,544
Jun 13, 2020 $ 0.135
+0.65%
$ -- $ 67,038
Jun 12, 2020 $ 0.135
+2.98%
$ -- $ 78,582
Jun 11, 2020 $ 0.13
-7.27%
$ -- $ 72,631
Jun 10, 2020 $ 0.141
-5.88%
$ -- $ 95,536
Jun 9, 2020 $ 0.152
+6.08%
$ -- $ 87,638
Jun 8, 2020 $ 0.143
-1.45%
$ -- $ 76,994
Jun 7, 2020 $ 0.147
+0.67%
$ -- $ 78,922
Jun 6, 2020 $ 0.146
+6.70%
$ -- $ 75,283
Jun 5, 2020 $ 0.137
-2.15%
$ -- $ 71,649
Jun 4, 2020 $ 0.139
-0.34%
$ -- $ 80,608
Jun 3, 2020 $ 0.141
+0.64%
$ -- $ 83,349
Jun 2, 2020 $ 0.14
-2.87%
$ -- $ 68,303
Jun 1, 2020 $ 0.144
+8.11%
$ -- $ 67,459
May 31, 2020 $ 0.133
+10.40%
$ -- $ 67,216
May 30, 2020 $ 0.121
+0.37%
$ -- $ 60,300
May 29, 2020 $ 0.121
-3.49%
$ -- $ 62,290
May 28, 2020 $ 0.125
+1.95%
$ -- $ 71,230
May 27, 2020 $ 0.122
+3.63%
$ -- $ 65,429
May 26, 2020 $ 0.118
+7.79%
$ -- $ 66,305
May 25, 2020 $ 0.111
+3.13%
$ -- $ 51,786
May 24, 2020 $ 0.108
+0.12%
$ -- $ 50,215
May 23, 2020 $ 0.108
+5.55%
$ -- $ 48,475
May 22, 2020 $ 0.102
-1.76%
$ -- $ 48,838
May 21, 2020 $ 0.104
-6.42%
$ -- $ 51,312
May 20, 2020 $ 0.114
+5.14%
$ -- $ 56,204
May 19, 2020 $ 0.109
-1.48%
$ -- $ 53,760
May 18, 2020 $ 0.11
-3.65%
$ -- $ 49,921
May 17, 2020 $ 0.114
+4.45%
$ -- $ 53,268
May 16, 2020 $ 0.109
+1.26%
$ -- $ 49,657
May 15, 2020 $ 0.107
-1.53%
$ -- $ 50,500
May 14, 2020 $ 0.109
+5.29%
$ -- $ 46,510
May 13, 2020 $ 0.104
-3.96%
$ -- $ 46,601
May 12, 2020 $ 0.108
+4.05%
$ -- $ 46,749
May 11, 2020 $ 0.104
-4.51%
$ -- $ 38,828
May 10, 2020 $ 0.108
-4.92%
$ -- $ 43,170
May 9, 2020 $ 0.114
-6.28%
$ -- $ 44,733
May 8, 2020 $ 0.122
-9.40%
$ -- $ 62,336
May 7, 2020 $ 0.134
+9.77%
$ -- $ 75,654
May 6, 2020 $ 0.123
-3.93%
$ -- $ 62,823
May 5, 2020 $ 0.129
+0.02%
$ -- $ 63,580
May 4, 2020 $ 0.13
-3.58%
$ -- $ 70,826
May 3, 2020 $ 0.135
-4.24%
$ -- $ 67,004
May 2, 2020 $ 0.14
+1.75%
$ -- $ 77,510
May 1, 2020 $ 0.139
+0.64%
$ -- $ 80,057