Oduwa Coin Historical Data

OWC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.123
-8.60%
$ -- $ 60,798
Apr 27, 2020 $ 0.134
+16.33%
$ -- $ 69,208
Apr 26, 2020 $ 0.116
+2.40%
$ -- $ 53,656
Apr 25, 2020 $ 0.113
+0.43%
$ -- $ 54,589
Apr 24, 2020 $ 0.113
+1.90%
$ -- $ 55,255
Apr 23, 2020 $ 0.111
+0.88%
$ -- $ 52,034
Apr 22, 2020 $ 0.11
+14.08%
$ -- $ 53,979
Apr 21, 2020 $ 0.0961
-2.05%
$ -- $ 37,571
Apr 20, 2020 $ 0.0981
-7.23%
$ -- $ 42,373
Apr 19, 2020 $ 0.106
-4.63%
$ -- $ 45,678
Apr 18, 2020 $ 0.111
+1.71%
$ -- $ 54,963
Apr 17, 2020 $ 0.109
-0.21%
$ -- $ 49,086
Apr 16, 2020 $ 0.109
+7.26%
$ -- $ 51,994
Apr 15, 2020 $ 0.102
-2.73%
$ -- $ 46,484
Apr 14, 2020 $ 0.105
-1.50%
$ -- $ 52,241
Apr 13, 2020 $ 0.106
-0.59%
$ -- $ 55,538
Apr 12, 2020 $ 0.108
+1.08%
$ -- $ 56,560
Apr 11, 2020 $ 0.106
+1.65%
$ -- $ 55,150
Apr 10, 2020 $ 0.105
-4.71%
$ -- $ 53,903
Apr 9, 2020 $ 0.11
-7.38%
$ -- $ 58,197
Apr 8, 2020 $ 0.118
+7.32%
$ -- $ 43,835
Apr 7, 2020 $ 0.11
-2.27%
$ -- $ 59,564
Apr 6, 2020 $ 0.113
+12.28%
$ -- $ 58,090
Apr 5, 2020 $ 0.1
-0.88%
$ -- $ 53,085
Apr 4, 2020 $ 0.101
-0.26%
$ -- $ 49,751
Apr 3, 2020 $ 0.102
+0.19%
$ -- $ 53,656
Apr 2, 2020 $ 0.101
+2.49%
$ -- $ 51,866
Apr 1, 2020 $ 0.0989
-0.91%
$ -- $ 51,056
Mar 31, 2020 $ 0.0999
+0.63%
$ -- $ 68,232
Mar 30, 2020 $ 0.099
+6.93%
$ -- $ 51,117
Mar 29, 2020 $ 0.0924
-4.93%
$ -- $ 45,759
Mar 28, 2020 $ 0.0974
-2.10%
$ -- $ 55,146
Mar 27, 2020 $ 0.0988
-2.30%
$ -- $ 54,304
Mar 26, 2020 $ 0.101
+4.13%
$ -- $ 58,643
Mar 25, 2020 $ 0.0974
-10.55%
$ -- $ 51,377
Mar 24, 2020 $ 0.109
+0.97%
$ -- $ 68,609
Mar 23, 2020 $ 0.108
+8.52%
$ -- $ 64,219
Mar 22, 2020 $ 0.0992
+9.30%
$ -- $ 59,859
Mar 21, 2020 $ 0.0897
+0.10%
$ -- $ 40,483
Mar 20, 2020 $ 0.0893
-1.81%
$ -- $ 41,637
Mar 19, 2020 $ 0.0909
+9.79%
$ -- $ 40,534
Mar 18, 2020 $ 0.083
-1.30%
$ -- $ 35,890
Mar 17, 2020 $ 0.0827
+20.74%
$ -- $ 34,473
Mar 16, 2020 $ 0.0684
-18.49%
$ -- $ 24,866
Mar 15, 2020 $ 0.0863
-1.52%
$ -- $ 39,368
Mar 14, 2020 $ 0.0877
-6.31%
$ -- $ 38,290
Mar 13, 2020 $ 0.0936
+6.37%
$ -- $ 46,379
Mar 12, 2020 $ 0.0882
-30.65%
$ -- $ 44,158
Mar 11, 2020 $ 0.127
-1.90%
$ -- $ 74,038
Mar 10, 2020 $ 0.129
+24.02%
$ -- $ 77,206