Oduwa Coin Historical Data

OWC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.127
-1.90%
$ -- $ 74,038
Mar 10, 2020 $ 0.129
+24.02%
$ -- $ 77,206
Mar 9, 2020 $ 0.104
-0.30%
$ -- $ 47,015
Mar 8, 2020 $ 0.104
-9.26%
$ -- $ 42,559
Mar 7, 2020 $ 0.115
+0.72%
$ -- $ 49,450
Mar 6, 2020 $ 0.114
-1.91%
$ -- $ 47,470
Mar 5, 2020 $ 0.115
-0.85%
$ -- $ 55,285
Mar 4, 2020 $ 0.116
+8.72%
$ -- $ 61,641
Mar 3, 2020 $ 0.108
-3.93%
$ -- $ 48,178
Mar 2, 2020 $ 0.112
+1.46%
$ -- $ 48,549
Mar 1, 2020 $ 0.11
+2.19%
$ -- $ 45,129
Feb 29, 2020 $ 0.108
-1.60%
$ -- $ 44,947
Feb 28, 2020 $ 0.11
-2.74%
$ -- $ 43,440
Feb 27, 2020 $ 0.113
-2.07%
$ -- $ 39,754
Feb 26, 2020 $ 0.115
-6.65%
$ -- $ 57,434
Feb 25, 2020 $ 0.124
-10.38%
$ -- $ 49,852
Feb 24, 2020 $ 0.138
-4.19%
$ -- $ 64,168
Feb 23, 2020 $ 0.144
+20.39%
$ -- $ 70,506
Feb 22, 2020 $ 0.12
+4.26%
$ -- $ 38,478
Feb 21, 2020 $ 0.115
-8.01%
$ -- $ 41,013
Feb 20, 2020 $ 0.124
-6.01%
$ -- $ 52,515
Feb 19, 2020 $ 0.133
+1.24%
$ -- $ 58,572
Feb 18, 2020 $ 0.121
-4.09%
$ -- $ 44,243
Feb 17, 2020 $ 0.126
+2.76%
$ -- $ 47,667
Feb 16, 2020 $ 0.121
-5.39%
$ -- $ 44,012
Feb 15, 2020 $ 0.127
-9.69%
$ -- $ 49,194
Feb 14, 2020 $ 0.142
+3.91%
$ -- $ 58,481
Feb 13, 2020 $ 0.136
-1.27%
$ -- $ 56,996
Feb 12, 2020 $ 0.138
+9.57%
$ -- $ 62,083
Feb 11, 2020 $ 0.126
+3.00%
$ -- $ 53,270
Feb 10, 2020 $ 0.123
+9.69%
$ -- $ 47,980
Feb 9, 2020 $ 0.112
-14.33%
$ -- $ 39,549
Feb 8, 2020 $ 0.131
-17.95%
$ -- $ 59,150
Feb 7, 2020 $ 0.16
+30.55%
$ -- $ 78,138
Feb 6, 2020 $ 0.121
+3.22%
$ -- $ 52,010
Feb 5, 2020 $ 0.118
-3.99%
$ -- $ 47,098
Feb 4, 2020 $ 0.121
+1.65%
$ -- $ 52,629
Feb 3, 2020 $ 0.118
-2.74%
$ -- $ 47,658
Feb 2, 2020 $ 0.121
+0.03%
$ -- $ 49,683
Feb 1, 2020 $ 0.121
-3.46%
$ -- $ 54,738
Jan 31, 2020 $ 0.125
+10.45%
$ -- $ 59,621
Jan 30, 2020 $ 0.114
+0.14%
$ -- $ 53,069
Jan 29, 2020 $ 0.114
-9.09%
$ -- $ 50,511
Jan 28, 2020 $ 0.125
-2.55%
$ -- $ 65,314
Jan 27, 2020 $ 0.128
-2.78%
$ -- $ 60,318
Jan 26, 2020 $ 0.133
+16.78%
$ -- $ 60,220
Jan 25, 2020 $ 0.111
-3.73%
$ -- $ 44,826
Jan 24, 2020 $ 0.115
-4.93%
$ -- $ 46,652
Jan 23, 2020 $ 0.12
-11.11%
$ -- $ 53,521
Jan 22, 2020 $ 0.133
+2.30%
$ -- $ 58,440