Oduwa Coin Historical Data

OWC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.13
+5.32%
$ -- $ 58,270
Jan 20, 2020 $ 0.124
-15.11%
$ -- $ 51,611
Jan 19, 2020 $ 0.146
-12.08%
$ -- $ 70,208
Jan 18, 2020 $ 0.166
-0.72%
$ -- $ 81,783
Jan 17, 2020 $ 0.167
+7.92%
$ -- $ 85,363
Jan 16, 2020 $ 0.155
-10.18%
$ -- $ 76,163
Jan 15, 2020 $ 0.173
-4.16%
$ -- $ 80,153
Jan 14, 2020 $ 0.18
+29.95%
$ -- $ 84,658
Jan 13, 2020 $ 0.139
-11.80%
$ -- $ 62,805
Jan 12, 2020 $ 0.157
-2.44%
$ -- $ 70,056
Jan 11, 2020 $ 0.161
+0.10%
$ -- $ 79,010
Jan 10, 2020 $ 0.161
+1.15%
$ -- $ 82,100
Jan 9, 2020 $ 0.159
-0.81%
$ -- $ 83,203
Jan 8, 2020 $ 0.161
-0.44%
$ -- $ 82,180
Jan 7, 2020 $ 0.161
+10.67%
$ -- $ 88,725
Jan 6, 2020 $ 0.146
-1.42%
$ -- $ 71,547
Jan 5, 2020 $ 0.148
+4.73%
$ -- $ 72,846
Jan 4, 2020 $ 0.141
-0.90%
$ -- $ 66,540
Jan 3, 2020 $ 0.142
+5.69%
$ -- $ 72,986
Jan 2, 2020 $ 0.135
-9.23%
$ -- $ 70,384
Jan 1, 2020 $ 0.148
+1.47%
$ -- $ 81,940
Dec 31, 2019 $ 0.146
+2.38%
$ -- $ 74,421
Dec 30, 2019 $ 0.143
+1.06%
$ -- $ 72,712
Dec 29, 2019 $ 0.141
+7.67%
$ -- $ 72,057
Dec 28, 2019 $ 0.131
-2.28%
$ -- $ 64,454
Dec 27, 2019 $ 0.134
+2.35%
$ -- $ 67,651
Dec 26, 2019 $ 0.131
+1.70%
$ -- $ 75,000
Dec 25, 2019 $ 0.129
+9.33%
$ -- $ 73,461
Dec 24, 2019 $ 0.118
-7.97%
$ -- $ 61,131
Dec 23, 2019 $ 0.128
-2.50%
$ -- $ 74,068
Dec 22, 2019 $ 0.131
+4.02%
$ -- $ 78,147
Dec 21, 2019 $ 0.126
-0.24%
$ -- $ 71,764
Dec 20, 2019 $ 0.127
-0.81%
$ -- $ 71,462
Dec 19, 2019 $ 0.128
-3.73%
$ -- $ 68,448
Dec 18, 2019 $ 0.133
+17.50%
$ -- $ 78,314
Dec 17, 2019 $ 0.113
-5.41%
$ -- $ 59,259
Dec 16, 2019 $ 0.119
-5.35%
$ -- $ 57,128
Dec 15, 2019 $ 0.126
-1.61%
$ -- $ 63,718
Dec 14, 2019 $ 0.128
-1.64%
$ -- $ 63,090
Dec 13, 2019 $ 0.13
+0.21%
$ -- $ 67,982
Dec 12, 2019 $ 0.13
+1.34%
$ -- $ 68,278
Dec 11, 2019 $ 0.128
-2.07%
$ -- $ 69,607
Dec 10, 2019 $ 0.131
-2.53%
$ -- $ 75,741
Dec 9, 2019 $ 0.134
+12.33%
$ -- $ 69,432
Dec 8, 2019 $ 0.12
+4.51%
$ -- $ 59,747
Dec 7, 2019 $ 0.114
-4.06%
$ -- $ 57,351
Dec 6, 2019 $ 0.119
+6.15%
$ -- $ 64,825
Dec 5, 2019 $ 0.113
+7.82%
$ -- $ 61,420
Dec 4, 2019 $ 0.105
-2.86%
$ -- $ 48,287
Dec 3, 2019 $ 0.108
-0.01%
$ -- $ 51,922