Oduwa Coin Historical Data

OWC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.117
-0.72%
$ -- $ 62,698
Nov 29, 2019 $ 0.118
-1.21%
$ -- $ 68,467
Nov 28, 2019 $ 0.119
-2.27%
$ -- $ 66,229
Nov 27, 2019 $ 0.122
+3.22%
$ -- $ 60,526
Nov 26, 2019 $ 0.118
-1.72%
$ -- $ 65,907
Nov 25, 2019 $ 0.12
+1.85%
$ -- $ 69,209
Nov 24, 2019 $ 0.118
-4.56%
$ -- $ 68,856
Nov 23, 2019 $ 0.124
+10.80%
$ -- $ 76,847
Nov 22, 2019 $ 0.111
+5.68%
$ -- $ 53,687
Nov 21, 2019 $ 0.105
-6.33%
$ -- $ 42,025
Nov 20, 2019 $ 0.112
-0.31%
$ -- $ 43,191
Nov 19, 2019 $ 0.113
-9.69%
$ -- $ 51,533
Nov 18, 2019 $ 0.125
-4.85%
$ -- $ 66,416
Nov 17, 2019 $ 0.131
-0.33%
$ -- $ 68,971
Nov 16, 2019 $ 0.132
-0.68%
$ -- $ 72,736
Nov 15, 2019 $ 0.133
-1.90%
$ -- $ 77,735
Nov 14, 2019 $ 0.135
-4.50%
$ -- $ 80,466
Nov 13, 2019 $ 0.142
-4.83%
$ -- $ 84,271
Nov 12, 2019 $ 0.149
+4.35%
$ -- $ 81,353
Nov 11, 2019 $ 0.143
+1.88%
$ -- $ 69,519
Nov 10, 2019 $ 0.14
+1.06%
$ -- $ 77,150
Nov 9, 2019 $ 0.139
+1.37%
$ -- $ 76,539
Nov 8, 2019 $ 0.137
-2.86%
$ -- $ 71,330
Nov 7, 2019 $ 0.141
-1.25%
$ -- $ 85,649
Nov 6, 2019 $ 0.143
-0.25%
$ -- $ 79,058
Nov 5, 2019 $ 0.143
+9.24%
$ -- $ 87,894
Nov 4, 2019 $ 0.131
+33.11%
$ -- $ 90,794
Nov 3, 2019 $ 0.0983
-28.60%
$ -- $ 23,147
Nov 2, 2019 $ 0.138
-2.66%
$ -- $ 81,805
Nov 1, 2019 $ 0.141
-4.56%
$ -- $ 85,781
Oct 31, 2019 $ 0.148
+0.79%
$ -- $ 93,307
Oct 30, 2019 $ 0.147
+6.59%
$ -- $ 94,737
Oct 29, 2019 $ 0.138
-7.88%
$ -- $ 65,857
Oct 28, 2019 $ 0.15
-4.19%
$ -- $ 74,244
Oct 27, 2019 $ 0.156
+1.80%
$ -- $ 79,767
Oct 26, 2019 $ 0.153
+8.95%
$ -- $ 76,411
Oct 25, 2019 $ 0.14
-8.11%
$ -- $ 72,812
Oct 24, 2019 $ 0.153
+1.37%
$ -- $ 75,967
Oct 23, 2019 $ 0.151
-10.49%
$ -- $ 79,339
Oct 22, 2019 $ 0.168
+0.37%
$ -- $ 89,578
Oct 21, 2019 $ 0.168
+0.29%
$ -- $ 89,884
Oct 20, 2019 $ 0.167
+3.24%
$ -- $ 85,293
Oct 19, 2019 $ 0.162
+3.52%
$ -- $ 88,048
Oct 18, 2019 $ 0.156
+4.27%
$ -- $ 80,631
Oct 17, 2019 $ 0.15
-0.52%
$ -- $ 77,160
Oct 16, 2019 $ 0.151
-7.82%
$ -- $ 73,125
Oct 15, 2019 $ 0.164
-2.83%
$ -- $ 76,703
Oct 14, 2019 $ 0.168
+2.08%
$ -- $ 82,962
Oct 13, 2019 $ 0.165
+1.45%
$ -- $ 84,477
Oct 12, 2019 $ 0.163
+2.78%
$ -- $ 91,754