Oduwa Coin Historical Data

OWC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.127
-0.93%
$ -- $ 65,534
Aug 23, 2019 $ 0.128
+0.67%
$ -- $ 70,628
Aug 22, 2019 $ 0.127
+18.53%
$ -- $ 73,734
Aug 21, 2019 $ 0.107
-7.45%
$ -- $ 47,135
Aug 20, 2019 $ 0.116
-7.18%
$ -- $ 50,567
Aug 19, 2019 $ 0.125
-16.49%
$ -- $ 58,485
Aug 18, 2019 $ 0.149
+16.44%
$ -- $ 92,857
Aug 17, 2019 $ 0.128
-19.24%
$ -- $ 62,003
Aug 16, 2019 $ 0.158
+7.73%
$ -- $ 91,496
Aug 15, 2019 $ 0.147
-8.20%
$ -- $ 86,425
Aug 14, 2019 $ 0.159
+31.37%
$ -- $ 90,787
Aug 13, 2019 $ 0.121
-46.30%
$ -- $ 46,439
Aug 12, 2019 $ 0.226
+34.08%
$ -- $ 112,350
Aug 11, 2019 $ 0.168
-34.51%
$ -- $ 116,395
Aug 10, 2019 $ 0.257
-4.13%
$ -- $ 114,418
Aug 9, 2019 $ 0.269
-1.65%
$ -- $ 114,851
Aug 8, 2019 $ 0.274
+2.29%
$ -- $ 130,556
Aug 7, 2019 $ 0.267
+1.71%
$ -- $ 118,942
Aug 6, 2019 $ 0.263
-5.78%
$ -- $ 112,140
Aug 5, 2019 $ 0.279
+7.55%
$ -- $ 122,204
Aug 4, 2019 $ 0.26
+13.55%
$ -- $ 48,804
Aug 3, 2019 $ 0.229
+14.19%
$ -- $ 28,424
Aug 2, 2019 $ 0.2
-7.04%
$ -- $ 107,957
Aug 1, 2019 $ 0.215
+7.23%
$ -- $ 106,806
Jul 31, 2019 $ 0.201
+4.82%
$ -- $ 95,088
Jul 30, 2019 $ 0.192
+2.04%
$ -- $ 88,091
Jul 29, 2019 $ 0.188
+6.04%
$ -- $ 75,232
Jul 28, 2019 $ 0.177
-10.86%
$ -- $ 87,295
Jul 27, 2019 $ 0.199
+5.95%
$ -- $ 92,449
Jul 26, 2019 $ 0.187
+18.70%
$ -- $ 95,810
Jul 25, 2019 $ 0.158
-21.22%
$ -- $ 93,625
Jul 24, 2019 $ 0.2
+25.36%
$ -- $ 100,249
Jul 23, 2019 $ 0.16
-21.58%
$ -- $ 104,754
Jul 22, 2019 $ 0.204
+0.44%
$ -- $ 104,296
Jul 21, 2019 $ 0.203
-2.05%
$ -- $ 106,347
Jul 20, 2019 $ 0.207
+0.36%
$ -- $ 105,188
Jul 19, 2019 $ 0.207
-1.12%
$ -- $ 109,614
Jul 18, 2019 $ 0.209
+8.95%
$ -- $ 111,142
Jul 17, 2019 $ 0.192
+2.52%
$ -- $ 99,596
Jul 16, 2019 $ 0.187
-13.98%
$ -- $ 96,542
Jul 15, 2019 $ 0.217
-2.25%
$ -- $ 105,752
Jul 14, 2019 $ 0.222
-15.16%
$ -- $ 56,954
Jul 13, 2019 $ 0.262
+8.88%
$ -- $ 76,418
Jul 12, 2019 $ 0.241
+3.43%
$ -- $ 81,881
Jul 11, 2019 $ 0.233
+0.39%
$ -- $ 111,773
Jul 10, 2019 $ 0.232
-24.31%
$ -- $ 127,396
Jul 9, 2019 $ 0.306
+0.09%
$ -- $ 126,551
Jul 8, 2019 $ 0.306
+11.07%
$ -- $ 171,362
Jul 7, 2019 $ 0.276
+29.99%
$ -- $ 137,125
Jul 6, 2019 $ 0.212
-23.45%
$ -- $ 114,704