Coinranking
Oduwa Coin Historical Data
OWC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1 | $0.222 | -0.46% | ||
| Jul 25 | $0.223 | +3.03% | ||
| Jul 18 | $0.216 | +285.96% | ||
| Jul 11 | $0.0559 | -71.95% | ||
| Jul 4 | $0.2 | -11.01% | ||
| Jun 27 | $0.224 | +11.16% | ||
| Jun 20 | $0.202 | +6.96% | ||
| Jun 13 | $0.19 | -24.49% | ||
| Jun 6 | $0.252 | -12.04% | ||
| May 30 | $0.287 | +1.58% | ||
| May 23 | $0.282 | -2.82% | ||
| May 16 | $0.291 | -2.30% | ||
| May 9 | $0.298 | -8.76% | ||
| May 2 | $0.325 | -11.74% | ||
| Apr 25 | $0.368 | -2.20% | ||
| Apr 18 | $0.377 | -0.81% | ||
| Apr 11 | $0.38 | -2.96% | ||
| Apr 4 | $0.393 | -3.22% | ||
| Mar 28 | $0.405 | -7.72% | ||
| Mar 21 | $0.439 | +14.54% | ||
| Mar 14 | $0.384 | -1.89% | ||
| Mar 7 | $0.391 | -0.40% | ||
| Feb 28 | $0.393 | -1.41% | ||
| Feb 21 | $0.398 | +2.38% | ||
| Feb 14 | $0.389 | -1.33% | ||
| Feb 7 | $0.395 | -2.89% | ||
| Jan 31 | $0.407 | +0.96% | ||
| Jan 24 | $0.403 | -7.12% | ||
| Jan 17 | $0.434 | +9.17% | ||
| Jan 10 | $0.397 | -0.63% | ||
| Jan 3 | $0.4 | -9.61% | ||
| Dec 27 | $0.443 | -7.01% | ||
| Dec 20 | $0.474 | +14.47% | ||
| Dec 13 | $0.408 | -11.64% | ||
| Dec 6 | $0.465 | +9.09% | ||
| Nov 29 | $0.425 | -16.43% | ||
| Nov 22 | $0.508 | +7.53% | ||
| Nov 15 | $0.476 | -2.39% | ||
| Nov 8 | $0.481 | -17.74% | ||
| Nov 1 | $0.585 | +11.34% | ||
| Oct 25 | $0.437 | -24.50% | ||
| Oct 18 | $0.577 | -12.44% | ||
| Oct 11 | $0.659 | +13.36% | ||
| Oct 4 | $0.581 | +10.80% | ||
| Sep 27 | $0.525 | +11.28% | ||
| Sep 20 | $0.471 | -7.87% | ||
| Sep 13 | $0.512 | +2.07% | ||
| Sep 6 | $0.502 | -9.60% | ||
| Aug 30 | $0.554 | +4.68% | ||
| Aug 23 | $0.531 | +24.35% | ||