Oduwa Coin Historical Data

OWC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.0559
-71.95%
$ -- $ 55,078
Jul 4 $ 0.2
-11.01%
$ -- $ 30,812
Jun 27 $ 0.224
+11.16%
$ -- $ 7,874
Jun 20 $ 0.202
+6.96%
$ -- $ 28,912
Jun 13 $ 0.19
-24.49%
$ -- $ 35,552
Jun 6 $ 0.252
-12.04%
$ -- $ 52,498
May 30 $ 0.287
+1.58%
$ -- $ 52,620
May 23 $ 0.282
-2.82%
$ -- $ 50,404
May 16 $ 0.291
-2.30%
$ -- $ 46,334
May 9 $ 0.298
-8.76%
$ -- $ 54,493
May 2 $ 0.325
-11.74%
$ -- $ 69,609
Apr 25 $ 0.368
-2.20%
$ -- $ 69,834
Apr 18 $ 0.377
-0.81%
$ -- $ 55,193
Apr 11 $ 0.38
-2.96%
$ -- $ 80,058
Apr 4 $ 0.393
-3.22%
$ -- $ 77,571
Mar 28 $ 0.405
-7.72%
$ -- $ 72,309
Mar 21 $ 0.439
+14.54%
$ -- $ 61,650
Mar 14 $ 0.384
-1.89%
$ -- $ 67,231
Mar 7 $ 0.391
-0.40%
$ -- $ 123,015
Feb 28 $ 0.393
-1.41%
$ -- $ 476,653
Feb 21 $ 0.398
+2.38%
$ -- $ 210,731
Feb 14 $ 0.389
-1.33%
$ 5.86 million $ 286,189
Feb 7 $ 0.395
-2.89%
$ -- $ 76,412
Jan 31 $ 0.407
+0.96%
$ -- $ 81,454
Jan 24 $ 0.403
-7.12%
$ -- $ 76,393
Jan 17 $ 0.434
+9.17%
$ -- $ 103,559
Jan 10 $ 0.397
-0.63%
$ -- $ 88,928
Jan 3 $ 0.4
-9.61%
$ -- $ 92,217
Dec 27 $ 0.443
-7.01%
$ -- $ 105,065
Dec 20 $ 0.474
+14.47%
$ -- $ 66,660
Dec 13 $ 0.408
-11.64%
$ -- $ 95,565
Dec 6 $ 0.465
+9.09%
$ -- $ 63,301
Nov 29 $ 0.425
-16.43%
$ -- $ 85,036
Nov 22 $ 0.508
+7.53%
$ -- $ 107,306
Nov 15 $ 0.476
-2.39%
$ -- $ 133,670
Nov 8 $ 0.481
-17.74%
$ -- $ 230,671
Nov 1 $ 0.585
+11.34%
$ -- $ 26,332
Oct 25 $ 0.437
-24.50%
$ -- $ 76,680
Oct 18 $ 0.577
-12.44%
$ -- $ 99,321
Oct 11 $ 0.659
+13.36%
$ -- $ 90,264
Oct 4 $ 0.581
+10.80%
$ -- $ 97,279
Sep 27 $ 0.525
+11.28%
$ -- $ 85,653
Sep 20 $ 0.471
-7.87%
$ -- $ 99,085
Sep 13 $ 0.512
+2.07%
$ -- $ 122,327
Sep 6 $ 0.502
-9.60%
$ -- $ 67,610
Aug 30 $ 0.554
+4.68%
$ -- $ 39,916
Aug 23 $ 0.531
+24.35%
$ -- $ 67,123
Aug 16 $ 0.427
+8.08%
$ -- $ 98,501
Aug 9 $ 0.395
-10.34%
$ -- $ 83,144
Aug 2 $ 0.47
+10.65%
$ -- $ 71,872