Oduwa Coin Historical Data

OWC Page 40
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.231
-6.66%
$ -- $ 123,252
Jul 2, 2019 $ 0.247
-4.54%
$ -- $ 119,646
Jul 1, 2019 $ 0.259
+15.90%
$ -- $ 111,630
Jun 30, 2019 $ 0.223
-3.95%
$ -- $ 109,803
Jun 29, 2019 $ 0.233
-6.98%
$ -- $ 108,533
Jun 28, 2019 $ 0.25
+12.36%
$ -- $ 135,625
Jun 27, 2019 $ 0.223
-13.43%
$ -- $ 107,580
Jun 26, 2019 $ 0.257
-0.90%
$ -- $ 133,699
Jun 25, 2019 $ 0.259
+15.54%
$ -- $ 123,676
Jun 24, 2019 $ 0.224
+7.50%
$ -- $ 86,344
Jun 23, 2019 $ 0.209
+10.21%
$ -- $ 65,689
Jun 22, 2019 $ 0.189
+8.16%
$ -- $ 91,169
Jun 21, 2019 $ 0.175
+10.14%
$ -- $ 78,050
Jun 20, 2019 $ 0.159
+20.05%
$ -- $ 73,995
Jun 19, 2019 $ 0.132
+32.02%
$ -- $ 63,394
Jun 18, 2019 $ 0.1
+22.68%
$ -- $ 38,322
Jun 17, 2019 $ 0.0818
-1.29%
$ -- $ 35,015
Jun 16, 2019 $ 0.0829
-0.30%
$ -- $ 32,801
Jun 15, 2019 $ 0.0831
+3.79%
$ -- $ 33,578
Jun 14, 2019 $ 0.0801
+1.02%
$ -- $ 33,518
Jun 13, 2019 $ 0.0793
-0.68%
$ -- $ 29,954
Jun 12, 2019 $ 0.0798
+2.07%
$ -- $ 27,178
Jun 11, 2019 $ 0.0782
-1.08%
$ -- $ 29,147
Jun 10, 2019 $ 0.0791
+4.70%
$ -- $ 27,831
Jun 9, 2019 $ 0.0755
-3.92%
$ -- $ 28,710
Jun 8, 2019 $ 0.0786
+8.06%
$ -- $ 31,668
Jun 7, 2019 $ 0.0727
-8.52%
$ -- $ 34,075
Jun 6, 2019 $ 0.0795
+26.94%
$ -- $ 40,202
Jun 5, 2019 $ 0.0626
-16.87%
$ -- $ 27,195
Jun 4, 2019 $ 0.0753
-4.66%
$ -- $ 24,907
Jun 3, 2019 $ 0.079
-4.20%
$ -- $ 32,144
Jun 2, 2019 $ 0.0825
-0.89%
$ -- $ 31,717
Jun 1, 2019 $ 0.0832
-3.51%
$ -- $ 28,045
May 31, 2019 $ 0.0862
+62.83%
$ -- $ 27,127
May 30, 2019 $ 0.053
-36.91%
$ -- $ 13,813
May 29, 2019 $ 0.0839
+19.46%
$ -- $ 25,357
May 28, 2019 $ 0.0703
-15.94%
$ -- $ 51,946
May 27, 2019 $ 0.0836
+17.76%
$ -- $ 26,821
May 26, 2019 $ 0.071
-7.40%
$ -- $ 31,326
May 25, 2019 $ 0.0767
-3.72%
$ -- $ 23,250
May 24, 2019 $ 0.0796
+1.12%
$ -- $ 26,423
May 23, 2019 $ 0.0787
+14.27%
$ -- $ 24,810
May 22, 2019 $ 0.0689
-6.78%
$ -- $ 19,738
May 21, 2019 $ 0.0739
+2.15%
$ -- $ 46,343
May 20, 2019 $ 0.0724
+100.17%
$ -- $ 20,209
May 19, 2019 $ 0.0362
-57.28%
$ -- $ 393
May 18, 2019 $ 0.0846
+44.22%
$ -- $ 135,171
May 17, 2019 $ 0.0587
-37.02%
$ -- $ 24,195
May 16, 2019 $ 0.0932
+29.37%
$ -- $ 36,394
May 15, 2019 $ 0.072
-3.51%
$ -- $ 20,486