Oduwa Coin Historical Data

OWC Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0932
+29.37%
$ -- $ 36,394
May 15, 2019 $ 0.072
-3.51%
$ -- $ 20,486
May 14, 2019 $ 0.0746
-9.81%
$ -- $ 17,950
May 13, 2019 $ 0.0827
-1.51%
$ -- $ 75,911
May 12, 2019 $ 0.084
+63.88%
$ -- $ 139,289
May 11, 2019 $ 0.0513
-27.36%
$ -- $ 12,896
May 10, 2019 $ 0.0706
+9.28%
$ -- $ 13,860
May 9, 2019 $ 0.0646
-1.28%
$ -- $ 17,505
May 8, 2019 $ 0.0654
+24.67%
$ -- $ 16,931
May 7, 2019 $ 0.0525
+60.38%
$ -- $ 17,629
May 6, 2019 $ 0.0327
-5.27%
$ -- $ 9,250
May 5, 2019 $ 0.0345
-19.18%
$ -- $ 6,523
May 4, 2019 $ 0.0427
-41.06%
$ -- $ 6,774
May 3, 2019 $ 0.0725
+17.81%
$ -- $ 21,834
May 2, 2019 $ 0.0615
-1.47%
$ -- $ 23,010
May 1, 2019 $ 0.0625
-1.65%
$ -- $ 11,572
Apr 30, 2019 $ 0.0635
-9.09%
$ -- $ 12,283
Apr 29, 2019 $ 0.0699
-8.70%
$ -- $ 10,911
Apr 28, 2019 $ 0.0764
-2.64%
$ -- $ 17,828
Apr 27, 2019 $ 0.0785
+14.28%
$ -- $ 18,889
Apr 26, 2019 $ 0.0687
-6.86%
$ -- $ 9,113
Apr 25, 2019 $ 0.0738
-15.37%
$ -- $ 17,933
Apr 24, 2019 $ 0.0872
-21.95%
$ -- $ 31,035
Apr 23, 2019 $ 0.112
+128.48%
$ -- $ 26,329
Apr 22, 2019 $ 0.0489
+32.64%
$ -- $ 1,383
Apr 21, 2019 $ 0.0368
-95.32%
$ -- $ 503
Apr 20, 2019 $ 0.788
+3,912.97%
$ -- $ 1,866
Apr 19, 2019 $ 0.0196
+2.13%
$ -- $ 613
Apr 18, 2019 $ 0.0192
-44.18%
$ -- $ 4,399
Apr 17, 2019 $ 0.0344
-22.53%
$ -- $ 4,397
Apr 16, 2019 $ 0.0445
-32.56%
$ -- $ 3,636
Apr 15, 2019 $ 0.0659
+24.71%
$ -- $ 62
Apr 14, 2019 $ 0.0529
-35.29%
$ -- $ 1,008
Apr 13, 2019 $ 0.0817
-32.23%
$ -- $ 5,054
Apr 12, 2019 $ 0.121
+9.72%
$ -- $ 1,392
Apr 11, 2019 $ 0.11
+159.85%
$ -- $ 3,364
Apr 10, 2019 $ 0.0423
-17.96%
$ -- $ 2,610
Apr 9, 2019 $ 0.0515
-1.24%
$ -- $ 2,290
Apr 8, 2019 $ 0.0522
-24.20%
$ -- $ 16,642
Apr 7, 2019 $ 0.0688
-41.91%
$ -- $ 944
Apr 6, 2019 $ 0.119
-48.78%
$ -- $ 13
Apr 5, 2019 $ 0.231
-9.91%
$ -- $ 2,467
Apr 4, 2019 $ 0.257
+65.13%
$ -- $ 4,994
Apr 3, 2019 $ 0.156
+16.43%
$ -- $ 10,772
Apr 2, 2019 $ 0.134
-33.13%
$ -- $ 6,286
Apr 1, 2019 $ 0.2
+2.88%
$ -- $ 4,361
Mar 31, 2019 $ 0.194
+88.31%
$ -- $ 9,003
Mar 30, 2019 $ 0.103
-56.40%
$ -- $ 8,017
Mar 29, 2019 $ 0.237
+1.32%
$ -- $ 3,965
Mar 28, 2019 $ 0.233
-5.33%
$ -- $ 3,909