Oduwa Coin Historical Data

OWC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.233
-3.59%
$ -- $ 3,235
Mar 24, 2019 $ 0.242
+1.14%
$ -- $ 4,176
Mar 23, 2019 $ 0.232
-1.34%
$ -- $ 3,762
Mar 22, 2019 $ 0.237
-1.93%
$ -- $ 3,809
Mar 21, 2019 $ 0.241
+0.36%
$ -- $ 3,843
Mar 20, 2019 $ 0.241
-0.77%
$ -- $ 3,105
Mar 19, 2019 $ 0.242
-3.35%
$ -- $ 3,816
Mar 18, 2019 $ 0.251
+6.30%
$ -- $ 3,847
Mar 17, 2019 $ 0.236
-0.23%
$ -- $ 3,719
Mar 16, 2019 $ 0.238
+27.50%
$ -- $ 3,959
Mar 15, 2019 $ 0.186
+22.60%
$ -- $ 4,120
Mar 14, 2019 $ 0.153
-39.50%
$ -- $ 4,811
Mar 13, 2019 $ 0.252
+180.04%
$ -- $ 4,973
Mar 12, 2019 $ 0.0901
-8.06%
$ -- $ 5,150
Mar 11, 2019 $ 0.0979
-34.60%
$ -- $ 1,817
Mar 10, 2019 $ 0.15
-23.72%
$ -- $ 2,034
Mar 9, 2019 $ 0.197
-50.48%
$ -- $ 13,163
Mar 8, 2019 $ 0.397
+36.60%
$ -- $ 91,318
Mar 7, 2019 $ 0.291
-50.26%
$ -- $ 16,341
Mar 6, 2019 $ 0.584
+148.92%
$ -- $ 31,468
Mar 5, 2019 $ 0.235
-39.93%
$ -- $ 55,696
Mar 4, 2019 $ 0.391
-9.99%
$ -- $ 711
Mar 3, 2019 $ 0.434
+0.56%
$ -- $ 18,485
Mar 2, 2019 $ 0.432
-22.64%
$ -- $ 1,087
Mar 1, 2019 $ 0.558
+53.58%
$ -- $ 1,441
Feb 28, 2019 $ 0.364
+2.33%
$ -- $ 377
Feb 27, 2019 $ 0.355
-12.16%
$ -- $ 6,836
Feb 26, 2019 $ 0.405
-27.60%
$ -- $ 77,264
Feb 25, 2019 $ 0.559
+9.17%
$ -- $ 4,668
Feb 24, 2019 $ 0.512
-18.24%
$ -- $ 97,874
Feb 23, 2019 $ 0.626
-0.66%
$ -- $ 116,436
Feb 22, 2019 $ 0.63
-4.22%
$ -- $ 99,821
Feb 21, 2019 $ 0.658
+37.24%
$ -- $ 33
Feb 20, 2019 $ 0.48
-18.58%
$ -- $ 317
Feb 19, 2019 $ 0.589
+10.53%
$ -- $ 54,482
Feb 18, 2019 $ 0.533
-7.06%
$ -- $ 53,138
Feb 17, 2019 $ 0.574
-1.11%
$ -- $ 31,154
Feb 16, 2019 $ 0.58
-5.02%
$ -- $ 84,541
Feb 15, 2019 $ 0.611
+6.22%
$ -- $ 179
Feb 14, 2019 $ 0.575
-31.26%
$ -- $ 34,107
Feb 13, 2019 $ 0.837
+4.28%
$ -- $ 105,189
Feb 12, 2019 $ 0.803
-9.97%
$ -- $ 63,910
Feb 11, 2019 $ 0.891
-3.56%
$ -- $ 114,963
Feb 10, 2019 $ 0.925
+0.15%
$ -- $ 22,348
Feb 9, 2019 $ 0.923
+30.62%
$ -- $ 593
Feb 8, 2019 $ 0.707
+41.76%
$ -- $ 2,218
Feb 7, 2019 $ 0.499
-11.73%
$ -- $ 74,947
Feb 6, 2019 $ 0.565
-28.95%
$ -- $ 124
Feb 5, 2019 $ 0.796
+15.44%
$ -- $ 50
Feb 4, 2019 $ 0.689
-0.30%
$ -- $ 7