Oduwa Coin Historical Data

OWC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.796
+15.44%
$ -- $ 50
Feb 4, 2019 $ 0.689
-0.30%
$ -- $ 7
Feb 3, 2019 $ 0.692
-10.24%
$ -- $ 373
Feb 2, 2019 $ 0.77
+10.64%
$ -- $ 93
Feb 1, 2019 $ 0.696
+30.08%
$ -- $ 126
Jan 31, 2019 $ 0.535
-40.99%
$ -- $ 344
Jan 30, 2019 $ 0.907
+10.67%
$ -- $ 554
Jan 29, 2019 $ 0.82
-18.03%
$ -- $ 13
Jan 28, 2019 $ 1
+17.36%
$ -- $ 427
Jan 27, 2019 $ 0.852
-0.52%
$ -- $ 91
Jan 26, 2019 $ 0.857
+59.07%
$ -- $ 41
Jan 25, 2019 $ 0.538
-23.46%
$ -- $ 170
Jan 24, 2019 $ 0.704
+0.41%
$ -- $ 308
Dec 18, 2018 $ 0.421
+31.40%
$ -- $ 2,997
Dec 17, 2018 $ 0.32
-86.69%
$ -- $ 110
Dec 16, 2018 $ 2.41
-13.67%
$ -- $ 22
Dec 15, 2018 $ 2.79
-0.10%
$ -- $ 254
Dec 14, 2018 $ 2.79
-2.31%
$ -- $ 159
Download