Coinranking
Oduwa Coin Historical Data
OWC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2024 | $0.07 | -55.97% | ||
| Jul 17, 2024 | $0.159 | -0.21% | ||
| Jul 16, 2024 | $0.0798 | +0.00% | ||
| Jul 15, 2024 | $0.0798 | +1.05% | ||
| Jul 13, 2024 | $0.199 | +0.91% | ||
| Jul 12, 2024 | $0.197 | +156.24% | ||
| Jul 11, 2024 | $0.077 | +0.00% | ||
| Jul 10, 2024 | $0.077 | -51.85% | ||
| Jul 9, 2024 | $0.225 | +1.82% | ||
| Jul 8, 2024 | $0.0795 | +259.54% | ||
| Jul 7, 2024 | $0.109 | +36.76% | ||
| Jul 6, 2024 | $0.0796 | -18.06% | ||
| Jul 5, 2024 | $0.0971 | +0.00% | ||
| Jul 4, 2024 | $0.231 | -3.24% | ||
| Jul 3, 2024 | $0.239 | -2.92% | ||
| Jul 2, 2024 | $0.246 | -1.04% | ||
| Jul 1, 2024 | $0.249 | +46.44% | ||
| Jun 30, 2024 | $0.17 | +0.00% | ||
| Jun 29, 2024 | $0.165 | +0.00% | ||
| Jun 28, 2024 | $0.239 | -2.34% | ||
| Jun 27, 2024 | $0.13 | +0.00% | ||
| Jun 26, 2024 | $0.168 | +0.00% | ||
| Jun 25, 2024 | $0.168 | -29.63% | ||
| Jun 24, 2024 | $0.24 | +2.12K% | ||
| Jun 23, 2024 | $0.0108 | +0.00% | ||
| Jun 22, 2024 | $0.255 | +0.25% | ||
| Jun 21, 2024 | $0.254 | +112.02% | ||
| Jun 20, 2024 | $0.12 | -14.29% | ||
| Jun 19, 2024 | $0.14 | -6.67% | ||
| Jun 18, 2024 | $0.15 | -11.76% | ||
| Jun 17, 2024 | $0.17 | -10.53% | ||
| Jun 16, 2024 | $0.19 | -17.39% | ||
| Jun 15, 2024 | $0.153 | +0.00% | ||
| Jun 14, 2024 | $0.24 | +0.00% | ||
| Jun 13, 2024 | $0.24 | +0.00% | ||
| Jun 12, 2024 | $0.24 | -9.40% | ||
| Jun 11, 2024 | $0.265 | +0.00% | ||
| Jun 10, 2024 | $0.277 | +0.00% | ||
| Jun 9, 2024 | $0.277 | +0.05% | ||
| Jun 7, 2024 | $0.24 | +0.00% | ||
| Jun 6, 2024 | $0.24 | +0.00% | ||
| May 23, 2024 | $0.262 | -4.49% | ||
| May 22, 2024 | $0.275 | -1.33% | ||
| May 21, 2024 | $0.275 | -2.39% | ||
| May 19, 2024 | $0.267 | +0.34% | ||
| May 18, 2024 | $0.266 | -0.14% | ||
| May 17, 2024 | $0.266 | +2.46% | ||
| May 16, 2024 | $0.26 | -0.98% | ||
| May 13, 2024 | $0.249 | +1.92% | ||
| May 12, 2024 | $0.245 | +6.74% | ||