Coinranking
Oduwa Coin Historical Data
OWC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16 | $0.427 | +8.08% | ||
| Aug 9 | $0.395 | -10.34% | ||
| Aug 2 | $0.47 | +10.65% | ||
| Jul 26 | $0.424 | +11.76% | ||
| Jul 19 | $0.379 | +31.58% | ||
| Jul 12 | $0.294 | -26.11% | ||
| Jul 5 | $0.397 | +2.29% | ||
| Jun 28 | $0.388 | +2.23% | ||
| Jun 21 | $0.38 | -21.23% | ||
| Jun 14 | $0.482 | +39.20% | ||
| Jun 7 | $0.346 | -32.28% | ||
| May 31 | $0.511 | +32.89% | ||
| May 24 | $0.458 | -9.26% | ||
| May 17 | $0.504 | -3.68% | ||
| May 10 | $0.523 | -19.57% | ||
| May 3 | $0.651 | +44.07% | ||
| Apr 26 | $0.452 | +4.19% | ||
| Apr 19 | $0.434 | +27.80% | ||
| Apr 12 | $0.339 | -19.71% | ||
| Apr 5 | $0.423 | -35.52% | ||
| Mar 29 | $0.656 | +4.67% | ||
| Mar 22 | $0.626 | -3.26% | ||
| Mar 15 | $0.647 | +9.77% | ||
| Mar 8 | $0.589 | -2.33% | ||
| Mar 1 | $0.61 | +7.90% | ||
| Feb 22 | $0.565 | -19.70% | ||
| Feb 15 | $0.703 | +11.50% | ||
| Feb 8 | $0.631 | +25.07% | ||
| Feb 1 | $0.505 | +18.09% | ||
| Jan 25 | $0.44 | +18.78% | ||
| Jan 18 | $0.376 | -1.20% | ||
| Jan 11 | $0.38 | -9.97% | ||
| Jan 4 | $0.423 | +12.54% | ||
| Dec 28 | $0.375 | +17.58% | ||
| Dec 21 | $0.312 | +10.24% | ||
| Dec 14 | $0.279 | +39.48% | ||
| Dec 7 | $0.227 | +2.20% | ||
| Nov 30 | $0.212 | -41.05% | ||
| Nov 23 | $0.36 | +41.70% | ||
| Nov 16 | $0.254 | -19.13% | ||
| Nov 9 | $0.314 | +13.13% | ||
| Nov 2 | $0.277 | +17.34% | ||
| Oct 26 | $0.214 | -52.69% | ||
| Oct 19 | $0.452 | -22.13% | ||
| Oct 12 | $0.581 | -20.04% | ||
| Oct 5 | $0.727 | +26.38% | ||
| Sep 28 | $0.575 | -26.43% | ||
| Sep 21 | $0.781 | -1.96% | ||
| Sep 14 | $0.797 | +54.24% | ||
| Sep 7 | $0.517 | +105.88% | ||