Oduwa Coin Historical Data

OWC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 0.424
+11.76%
$ -- $ 64,450
Jul 19 $ 0.379
+31.58%
$ -- $ 24,839
Jul 12 $ 0.294
-26.11%
$ -- $ 41,324
Jul 5 $ 0.397
+2.29%
$ -- $ 60,882
Jun 28 $ 0.388
+2.23%
$ -- $ 38,120
Jun 21 $ 0.38
-21.23%
$ -- $ 40,208
Jun 14 $ 0.482
+39.20%
$ -- $ 34,535
Jun 7 $ 0.346
-32.28%
$ -- $ 21,875
May 31 $ 0.511
+32.89%
$ -- $ 30,393
May 24 $ 0.458
-9.26%
$ -- $ 14,433
May 17 $ 0.504
-3.68%
$ -- $ 41,433
May 10 $ 0.523
-19.57%
$ -- $ 45,408
May 3 $ 0.651
+44.07%
$ -- $ 53,360
Apr 26 $ 0.452
+4.19%
$ -- $ 30,679
Apr 19 $ 0.434
+27.80%
$ -- $ 42,142
Apr 12 $ 0.339
-19.71%
$ -- $ 41,694
Apr 5 $ 0.423
-35.52%
$ -- $ 69,460
Mar 29 $ 0.656
+4.67%
$ -- $ 63,692
Mar 22 $ 0.626
-3.26%
$ -- $ 116,677
Mar 15 $ 0.647
+9.77%
$ -- $ 106,646
Mar 8 $ 0.589
-2.33%
$ -- $ 128,217
Mar 1 $ 0.61
+7.90%
$ -- $ 278,735
Feb 22 $ 0.565
-19.70%
$ -- $ 314,232
Feb 15 $ 0.703
+11.50%
$ -- $ 131,677
Feb 8 $ 0.631
+25.07%
$ -- $ 98,354
Feb 1 $ 0.505
+18.09%
$ -- $ 140,401
Jan 25 $ 0.44
+18.78%
$ -- $ 112,129
Jan 18 $ 0.376
-1.20%
$ -- $ 233,013
Jan 11 $ 0.38
-9.97%
$ -- $ 60,416
Jan 4 $ 0.423
+12.54%
$ -- $ 128,705
Dec 28 $ 0.375
+17.58%
$ -- $ 93,347
Dec 21 $ 0.312
+10.24%
$ -- $ 103,493
Dec 14 $ 0.279
+39.48%
$ -- $ 212,754
Dec 7 $ 0.227
+2.20%
$ -- $ 83,684
Nov 30 $ 0.212
-41.05%
$ -- $ 69,156
Nov 23 $ 0.36
+41.70%
$ -- $ 91,499
Nov 16 $ 0.254
-19.13%
$ -- $ 136,133
Nov 9 $ 0.314
+13.13%
$ -- $ 158,025
Nov 2 $ 0.277
+17.34%
$ -- $ 43,818
Oct 26 $ 0.214
-52.69%
$ -- $ 34,928
Oct 19 $ 0.452
-22.13%
$ -- $ 78,991
Oct 12 $ 0.581
-20.04%
$ -- $ 76,539
Oct 5 $ 0.727
+26.38%
$ -- $ 81,890
Sep 28 $ 0.575
-26.43%
$ -- $ 391,472
Sep 21 $ 0.781
-1.96%
$ -- $ 188,750
Sep 14 $ 0.797
+54.24%
$ -- $ 242,150
Sep 7 $ 0.517
+105.88%
$ -- $ 147,967
Aug 31 $ 0.251
-13.40%
$ -- $ 198,506
Aug 24 $ 0.29
-3.02%
$ -- $ 390,541
Aug 17 $ 0.3
-0.54%
$ -- $ 404,755