Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oduwa Coin Historical Data

OWC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $0.242
+0.10%
$-- $323
May 10, 2024 $0.242
-3.27%
$3.71 million $1,084
May 7, 2024 $0.251
-0.28%
$3.85 million $83
May 6, 2024 $0.252
-0.39%
$3.86 million $187
May 5, 2024 $0.229
+0.00%
$-- $0
May 4, 2024 $0.229
+4.23%
$3.51 million $115
May 3, 2024 $0.22
+0.00%
$3.37 million $24
Apr 30, 2024 $0.22
+0.00%
$-- $1
Apr 29, 2024 $0.22
+0.00%
$3.37 million $1
Apr 20, 2024 $0.229
+0.00%
$-- $0
Apr 19, 2024 $0.229
+0.00%
$3.51 million $0
Apr 15, 2024 $0.229
+0.00%
$-- $0
Apr 14, 2024 $0.229
+0.00%
$3.51 million $0
Apr 11, 2024 $0.229
+0.00%
$3.51 million $541
Apr 10, 2024 $0.229
+4.23%
$3.51 million $542
Apr 9, 2024 $0.229
+0.00%
$3.51 million $0
Apr 8, 2024 $0.229
-2.21%
$3.51 million $366
Apr 7, 2024 $0.235
+1.93%
$3.59 million $39
Apr 6, 2024 $0.23
-0.18%
$3.52 million $658
Apr 4, 2024 $0.23
+0.00%
$3.52 million $0.1
Apr 3, 2024 $0.23
-4.17%
$3.52 million $2
Apr 2, 2024 $0.24
+0.95%
$3.67 million $1
Apr 1, 2024 $0.238
+0.00%
$3.64 million $1
Mar 31, 2024 $0.238
+0.00%
$3.64 million $0.1
Mar 30, 2024 $0.238
+1.42%
$3.64 million $0
Mar 29, 2024 $0.26
-0.84%
$-- $9
Mar 28, 2024 $0.262
+9.11%
$4.01 million $9
Mar 21, 2024 $0.24
-11.40%
$3.67 million $0
Mar 20, 2024 $0.265
+2.45%
$4.06 million $124
Mar 19, 2024 $0.259
+0.00%
$3.97 million $1
Mar 15, 2024 $0.282
-1.01%
$4.32 million $152
Mar 14, 2024 $0.285
-6.82%
$4.36 million $2,289
Mar 13, 2024 $0.306
+112.09%
$4.68 million $354
Mar 12, 2024 $0.328
+15.16%
$5.02 million $46
Mar 11, 2024 $0.285
+0.00%
$4.36 million $1,080
Mar 10, 2024 $0.285
+0.00%
$4.36 million $242
Mar 9, 2024 $0.285
+0.00%
$4.36 million $416
Mar 8, 2024 $0.285
+0.00%
$4.36 million $110
Mar 6, 2024 $0.285
-0.32%
$-- $36
Mar 5, 2024 $0.286
-3.14%
$4.37 million $741
Mar 4, 2024 $0.295
+3.12%
$4.51 million $887
Mar 3, 2024 $0.286
+10.34%
$4.37 million $1,408
Mar 2, 2024 $0.259
-6.59%
$3.96 million $1
Mar 1, 2024 $0.284
-17.62%
$4.35 million $0.01
Feb 29, 2024 $0.345
-1.66%
$5.28 million $233
Feb 28, 2024 $0.351
+6.68%
$5.38 million $712
Feb 27, 2024 $0.285
+0.00%
$-- $148
Feb 26, 2024 $0.285
-2.60%
$4.36 million $786
Feb 25, 2024 $0.285
+0.00%
$4.36 million $0.1
Feb 24, 2024 $0.285
+0.00%
$4.36 million $2