Oduwa Coin Historical Data

OWC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.292
+25.87%
$ 4.46 million $ 1,015
Feb 17, 2024 $ 0.232
-21.70%
$ 3.55 million $ 0
Feb 16, 2024 $ 0.296
+0.46%
$ 4.53 million $ 236
Feb 15, 2024 $ 0.295
+14.35%
$ 4.51 million $ 1,683
Feb 14, 2024 $ 0.258
+3.95%
$ 3.94 million $ 52
Feb 13, 2024 $ 0.248
+1.29%
$ 3.79 million $ 920
Feb 9, 2024 $ 0.255
+4.80%
$ -- $ 62
Feb 8, 2024 $ 0.244
+1.23%
$ 3.73 million $ 129
Feb 7, 2024 $ 0.23
-0.67%
$ -- $ 28
Feb 6, 2024 $ 0.232
-4.26%
$ 3.55 million $ 471
Feb 5, 2024 $ 0.242
+5.72%
$ 3.71 million $ 0
Feb 4, 2024 $ 0.229
-0.91%
$ 3.51 million $ 396
Feb 3, 2024 $ 0.232
+0.00%
$ -- $ 17
Feb 2, 2024 $ 0.232
+0.22%
$ 3.55 million $ 17
Feb 1, 2024 $ 0.232
-6.65%
$ 3.54 million $ 35
Jan 31, 2024 $ 0.248
+6.50%
$ 3.8 million $ 0
Jan 30, 2024 $ 0.233
-1.51%
$ 3.56 million $ 501
Jan 29, 2024 $ 0.236
-5.42%
$ 3.62 million $ 0.1
Jan 28, 2024 $ 0.25
+66.67%
$ 3.82 million $ 15
Jan 26, 2024 $ 0.234
+2.92%
$ -- $ 78
Jan 25, 2024 $ 0.227
-0.62%
$ 3.47 million $ 893
Jan 23, 2024 $ 0.242
+7.13%
$ -- $ 62
Jan 22, 2024 $ 0.226
+2.51%
$ 3.45 million $ 1,163
Jan 21, 2024 $ 0.22
+169.28%
$ 3.36 million $ 279
Jan 20, 2024 $ 0.25
+4.60%
$ 3.82 million $ 26
Jan 19, 2024 $ 0.239
-1.60%
$ 3.66 million $ 133
Jan 18, 2024 $ 0.243
-4.68%
$ 3.71 million $ 1,235
Jan 17, 2024 $ 0.255
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.255
-1.22%
$ 3.9 million $ 0
Jan 15, 2024 $ 0.258
-0.74%
$ 3.95 million $ 1,072
Jan 14, 2024 $ 0.26
+0.95%
$ 3.98 million $ 161
Jan 13, 2024 $ 0.258
+1.03%
$ 3.94 million $ 1,667
Jan 11, 2024 $ 0.276
+1.41%
$ 4.21 million $ 436
Jan 10, 2024 $ 0.272
+4.44%
$ 4.15 million $ 1,695
Jan 9, 2024 $ 0.256
-8.20%
$ -- $ 0
Jan 8, 2024 $ 0.279
+7.02%
$ 4.27 million $ 0
Jan 7, 2024 $ 0.261
+0.30%
$ 3.99 million $ 338
Jan 6, 2024 $ 0.26
-0.02%
$ -- $ 390
Jan 5, 2024 $ 0.26
-1.24%
$ 3.98 million $ 416
Jan 4, 2024 $ 0.264
+3.28%
$ 4.03 million $ 137
Jan 3, 2024 $ 0.255
+1.93%
$ 3.9 million $ 256
Jan 2, 2024 $ 0.25
+0.00%
$ 3.82 million $ 0
Dec 31, 2023 $ 0.26
+0.00%
$ 3.97 million $ 138
Dec 30, 2023 $ 0.26
+0.00%
$ 3.97 million $ 1,352
Dec 29, 2023 $ 0.26
+0.16%
$ 3.97 million $ 10
Dec 28, 2023 $ 0.26
-0.11%
$ 3.97 million $ 2,752
Dec 27, 2023 $ 0.26
-0.06%
$ 3.97 million $ 1,229
Dec 26, 2023 $ 0.259
-0.19%
$ 3.96 million $ 1,962
Dec 25, 2023 $ 0.269
+1.24%
$ 4.1 million $ 25
Dec 24, 2023 $ 0.266
+53.49%
$ 4.06 million $ 300