Oduwa Coin Historical Data

OWC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.115
-8.95%
$ -- $ 404,118
Aug 19 $ 0.126
-15.75%
$ -- $ 433,327
Aug 12 $ 0.149
-11.31%
$ -- $ 582,358
Aug 5 $ 0.168
-35.08%
$ -- $ 829,508
Jul 29 $ 0.26
+46.57%
$ -- $ 550,402
Jul 22 $ 0.177
-12.79%
$ -- $ 678,479
Jul 15 $ 0.203
-8.70%
$ -- $ 734,181
Jul 8 $ 0.222
-19.30%
$ -- $ 752,335
Jul 1 $ 0.276
+23.38%
$ -- $ 846,869
Jun 24 $ 0.223
+6.95%
$ -- $ 805,258
Jun 17 $ 0.209
+152.01%
$ -- $ 445,635
Jun 10 $ 0.0829
+9.75%
$ -- $ 214,007
Jun 3 $ 0.0755
-8.45%
$ -- $ 218,901
May 27 $ 0.0825
+16.18%
$ -- $ 204,825
May 20 $ 0.071
+96.36%
$ -- $ 192,099
May 13 $ 0.0362
-56.96%
$ -- $ 310,500
May 6 $ 0.084
+143.21%
$ -- $ 227,360
Apr 29 $ 0.0345
-54.86%
$ -- $ 92,908
Apr 22 $ 0.0764
+107.47%
$ -- $ 122,510
Apr 15 $ 0.0368
-30.30%
$ -- $ 15,476
Apr 8 $ 0.0529
-23.22%
$ -- $ 32,361
Apr 1 $ 0.0688
-64.56%
$ -- $ 29,838
Mar 25 $ 0.194
-19.76%
$ -- $ 35,804
Mar 18 $ 0.242
+2.55%
$ -- $ 26,358
Mar 11 $ 0.236
+57.74%
$ -- $ 28,549
Mar 4 $ 0.15
-65.46%
$ -- $ 210,730
Feb 25 $ 0.434
-15.18%
$ -- $ 110,158
Feb 18 $ 0.512
-10.80%
$ -- $ 422,102
Feb 11 $ 0.574
-37.92%
$ -- $ 434,044
Feb 4 $ 0.925
+33.71%
$ -- $ 100,288
Jan 28 $ 0.692
-18.83%
$ -- $ 1,930
Jan 21 $ 0.852
+21.59%
$ -- $ 610
Dec 17 $ 0.421
-82.52%
$ -- $ 3,108
Dec 10 $ 2.41
-15.72%
$ -- $ 435
Download