Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oduwa Coin Historical Data

OWC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.26
-0.06%
$3.97 million $1,229
Dec 26, 2023 $0.259
-0.19%
$3.96 million $1,962
Dec 25, 2023 $0.269
+1.24%
$4.1 million $25
Dec 24, 2023 $0.266
+53.49%
$4.06 million $300
Dec 23, 2023 $0.173
-41.73%
$2.64 million $3
Dec 22, 2023 $0.297
+0.23%
$4.54 million $1,111
Dec 21, 2023 $0.296
-0.28%
$4.52 million $1
Dec 20, 2023 $0.297
-8.43%
$4.54 million $1,179
Dec 19, 2023 $0.173
+0.00%
$-- $5
Dec 18, 2023 $0.173
+1.76%
$2.64 million $5
Dec 17, 2023 $0.17
-47.12%
$2.6 million $14
Dec 16, 2023 $0.321
+1.28%
$4.91 million $911
Dec 15, 2023 $0.326
-0.42%
$-- $112
Dec 14, 2023 $0.327
+125.47%
$5 million $577
Dec 13, 2023 $0.145
-3.43%
$2.22 million $2
Dec 12, 2023 $0.15
-52.27%
$2.29 million $0
Dec 11, 2023 $0.314
+96.39%
$4.8 million $1,326
Dec 10, 2023 $0.172
-1.28%
$2.62 million $6
Dec 9, 2023 $0.174
-47.60%
$2.66 million $220
Dec 8, 2023 $0.332
+0.39%
$5.08 million $1,214
Dec 7, 2023 $0.33
-1.42%
$5.05 million $277
Dec 6, 2023 $0.334
-0.75%
$5.11 million $482
Dec 5, 2023 $0.337
+16.20%
$5.15 million $1,587
Dec 4, 2023 $0.29
+6.54%
$4.43 million $999
Dec 3, 2023 $0.272
+0.00%
$-- $2
Dec 2, 2023 $0.272
+0.00%
$4.16 million $2
Dec 1, 2023 $0.272
+0.00%
$4.16 million $163
Nov 30, 2023 $0.272
-4.18%
$4.16 million $163
Nov 29, 2023 $0.284
-2.49%
$4.34 million $2,237
Nov 28, 2023 $0.279
-0.58%
$-- $37
Nov 27, 2023 $0.281
+3.09%
$4.29 million $1,726
Nov 26, 2023 $0.272
+0.19%
$4.16 million $161
Nov 25, 2023 $0.272
+0.06%
$4.15 million $0
Nov 24, 2023 $0.272
-4.67%
$4.15 million $2,170
Nov 23, 2023 $0.28
-0.98%
$4.27 million $418
Nov 22, 2023 $0.283
+3.44%
$4.32 million $2,091
Nov 21, 2023 $0.274
-2.85%
$4.18 million $908
Nov 20, 2023 $0.282
+4.37%
$4.31 million $1,949
Nov 18, 2023 $0.281
+1.38%
$4.29 million $139
Nov 17, 2023 $0.277
+0.80%
$4.23 million $519
Nov 16, 2023 $0.275
+24.89%
$4.2 million $634
Nov 15, 2023 $0.281
+3.69%
$4.29 million $43
Nov 14, 2023 $0.271
-2.88%
$4.14 million $963
Nov 13, 2023 $0.279
-1.08%
$4.26 million $1,853
Nov 12, 2023 $0.282
-0.52%
$4.31 million $1,339
Nov 11, 2023 $0.249
+0.00%
$-- $0
Nov 10, 2023 $0.249
-11.08%
$3.81 million $0
Nov 9, 2023 $0.281
+4.29%
$4.29 million $136
Nov 8, 2023 $0.27
+9.81%
$4.12 million $760
Nov 7, 2023 $0.266
-1.58%
$-- $186