Oduwa Coin Historical Data

OWC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.296
-0.28%
$ 4.52 million $ 1
Dec 20, 2023 $ 0.297
-8.43%
$ 4.54 million $ 1,179
Dec 19, 2023 $ 0.173
+0.00%
$ -- $ 5
Dec 18, 2023 $ 0.173
+1.76%
$ 2.64 million $ 5
Dec 17, 2023 $ 0.17
-47.12%
$ 2.6 million $ 14
Dec 16, 2023 $ 0.321
+1.28%
$ 4.91 million $ 911
Dec 15, 2023 $ 0.326
-0.42%
$ -- $ 112
Dec 14, 2023 $ 0.327
+125.47%
$ 5 million $ 577
Dec 13, 2023 $ 0.145
-3.43%
$ 2.22 million $ 2
Dec 12, 2023 $ 0.15
-52.27%
$ 2.29 million $ 0
Dec 11, 2023 $ 0.314
+96.39%
$ 4.8 million $ 1,326
Dec 10, 2023 $ 0.172
-1.28%
$ 2.62 million $ 6
Dec 9, 2023 $ 0.174
-47.60%
$ 2.66 million $ 220
Dec 8, 2023 $ 0.332
+0.39%
$ 5.08 million $ 1,214
Dec 7, 2023 $ 0.33
-1.42%
$ 5.05 million $ 277
Dec 6, 2023 $ 0.334
-0.75%
$ 5.11 million $ 482
Dec 5, 2023 $ 0.337
+16.20%
$ 5.15 million $ 1,587
Dec 4, 2023 $ 0.29
+6.54%
$ 4.43 million $ 999
Dec 3, 2023 $ 0.272
+0.00%
$ -- $ 2
Dec 2, 2023 $ 0.272
+0.00%
$ 4.16 million $ 2
Dec 1, 2023 $ 0.272
+0.00%
$ 4.16 million $ 163
Nov 30, 2023 $ 0.272
-4.18%
$ 4.16 million $ 163
Nov 29, 2023 $ 0.284
-2.49%
$ 4.34 million $ 2,237
Nov 28, 2023 $ 0.279
-0.58%
$ -- $ 37
Nov 27, 2023 $ 0.281
+3.09%
$ 4.29 million $ 1,726
Nov 26, 2023 $ 0.272
+0.19%
$ 4.16 million $ 161
Nov 25, 2023 $ 0.272
+0.06%
$ 4.15 million $ 0
Nov 24, 2023 $ 0.272
-4.67%
$ 4.15 million $ 2,170
Nov 23, 2023 $ 0.28
-0.98%
$ 4.27 million $ 418
Nov 22, 2023 $ 0.283
+3.44%
$ 4.32 million $ 2,091
Nov 21, 2023 $ 0.274
-2.85%
$ 4.18 million $ 908
Nov 20, 2023 $ 0.282
+4.37%
$ 4.31 million $ 1,949
Nov 18, 2023 $ 0.281
+1.38%
$ 4.29 million $ 139
Nov 17, 2023 $ 0.277
+0.80%
$ 4.23 million $ 519
Nov 16, 2023 $ 0.275
+24.89%
$ 4.2 million $ 634
Nov 15, 2023 $ 0.281
+3.69%
$ 4.29 million $ 43
Nov 14, 2023 $ 0.271
-2.88%
$ 4.14 million $ 963
Nov 13, 2023 $ 0.279
-1.08%
$ 4.26 million $ 1,853
Nov 12, 2023 $ 0.282
-0.52%
$ 4.31 million $ 1,339
Nov 11, 2023 $ 0.249
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.249
-11.08%
$ 3.81 million $ 0
Nov 9, 2023 $ 0.281
+4.29%
$ 4.29 million $ 136
Nov 8, 2023 $ 0.27
+9.81%
$ 4.12 million $ 760
Nov 7, 2023 $ 0.266
-1.58%
$ -- $ 186
Nov 6, 2023 $ 0.27
+1.57%
$ 4.13 million $ 304
Nov 5, 2023 $ 0.266
-1.34%
$ 4.07 million $ 1,458
Nov 4, 2023 $ 0.248
+0.42%
$ 3.79 million $ 0
Nov 3, 2023 $ 0.247
-0.33%
$ 3.77 million $ 0
Nov 2, 2023 $ 0.267
+6.36%
$ 4.07 million $ 2
Nov 1, 2023 $ 0.251
-4.92%
$ 3.83 million $ 258