Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oduwa Coin Historical Data

OWC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $0.27
+1.57%
$4.13 million $304
Nov 5, 2023 $0.266
-1.34%
$4.07 million $1,458
Nov 4, 2023 $0.248
+0.42%
$3.79 million $0
Nov 3, 2023 $0.247
-0.33%
$3.77 million $0
Nov 2, 2023 $0.267
+6.36%
$4.07 million $2
Nov 1, 2023 $0.251
-4.92%
$3.83 million $258
Oct 31, 2023 $0.264
+0.02%
$4.02 million $235
Oct 30, 2023 $0.264
+0.35%
$4.02 million $435
Oct 29, 2023 $0.263
+9.30%
$4.01 million $0
Oct 28, 2023 $0.26
+1.83%
$3.97 million $130
Oct 27, 2023 $0.255
-0.66%
$3.9 million $889
Oct 26, 2023 $0.257
-0.70%
$3.92 million $1,979
Oct 25, 2023 $0.264
+2.31%
$4.03 million $198
Oct 24, 2023 $0.258
+2.98%
$3.93 million $296
Oct 23, 2023 $0.25
+4.51%
$3.81 million $244
Oct 22, 2023 $0.18
+0.02%
$-- $0
Oct 21, 2023 $0.18
+0.25%
$2.75 million $0
Oct 20, 2023 $0.225
+3.22%
$3.43 million $0
Oct 19, 2023 $0.218
+0.63%
$3.32 million $133
Oct 17, 2023 $0.185
-0.06%
$-- $1
Oct 16, 2023 $0.185
+0.93%
$2.83 million $1
Oct 15, 2023 $0.185
-9.99%
$-- $0
Oct 14, 2023 $0.205
+0.04%
$3.13 million $34
Oct 13, 2023 $0.163
-19.36%
$2.48 million $4,848
Oct 12, 2023 $0.202
-0.22%
$3.08 million $5,033
Oct 11, 2023 $0.202
+8.95%
$3.08 million $5,408
Oct 10, 2023 $0.185
-1.73%
$2.83 million $197
Oct 9, 2023 $0.189
-0.01%
$2.88 million $5,559
Oct 8, 2023 $0.189
-0.13%
$2.88 million $5,646
Oct 7, 2023 $0.189
-0.90%
$2.88 million $5,585
Oct 6, 2023 $0.19
+6.15%
$2.9 million $5,651
Oct 5, 2023 $0.18
+7.81%
$2.75 million $6,506
Oct 4, 2023 $0.168
-6.53%
$2.57 million $6,444
Oct 3, 2023 $0.18
-14.10%
$2.75 million $240
Oct 2, 2023 $0.21
+25.05%
$3.21 million $6,913
Oct 1, 2023 $0.168
-1.39%
$2.56 million $3,028
Sep 30, 2023 $0.163
+0.14%
$2.48 million $7,526
Sep 29, 2023 $0.137
-33.32%
$2.09 million $6,625
Sep 28, 2023 $0.138
-31.50%
$2.1 million $6,624
Sep 27, 2023 $0.135
-32.74%
$2.05 million $5,524
Sep 26, 2023 $0.2
-0.31%
$3.06 million $5,496
Sep 25, 2023 $0.201
+48.33%
$3.06 million $4,688
Sep 24, 2023 $0.135
-33.68%
$2.07 million $4,760
Sep 23, 2023 $0.204
+0.12%
$3.12 million $5,753
Sep 22, 2023 $0.204
-0.25%
$3.11 million $415
Sep 21, 2023 $0.204
+13.16%
$3.11 million $4,882
Sep 18, 2023 $0.207
+0.57%
$3.16 million $21
Sep 17, 2023 $0.206
-0.31%
$3.15 million $5,153
Sep 16, 2023 $0.207
+0.42%
$3.16 million $421
Sep 15, 2023 $0.206
+0.40%
$3.15 million $4,075