Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oduwa Coin Historical Data

OWC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.27
+1.57%
$4.13 million $304
Nov 5, 2023 $0.266
-1.34%
$4.07 million $1,458
Nov 4, 2023 $0.248
+0.42%
$3.79 million $0
Nov 3, 2023 $0.247
-0.33%
$3.77 million $0
Nov 2, 2023 $0.267
+6.36%
$4.07 million $2
Nov 1, 2023 $0.251
-4.92%
$3.83 million $258
Oct 31, 2023 $0.264
+0.02%
$4.02 million $235
Oct 30, 2023 $0.264
+0.35%
$4.02 million $435
Oct 29, 2023 $0.263
+9.30%
$4.01 million $0
Oct 28, 2023 $0.26
+1.83%
$3.97 million $130
Oct 27, 2023 $0.255
-0.66%
$3.9 million $889
Oct 26, 2023 $0.257
-0.70%
$3.92 million $1,979
Oct 25, 2023 $0.264
+2.31%
$4.03 million $198
Oct 24, 2023 $0.258
+2.98%
$3.93 million $296
Oct 23, 2023 $0.25
+4.51%
$3.81 million $244
Oct 22, 2023 $0.18
+0.02%
$-- $0
Oct 21, 2023 $0.18
+0.25%
$2.75 million $0
Oct 20, 2023 $0.225
+3.22%
$3.43 million $0
Oct 19, 2023 $0.218
+0.63%
$3.32 million $133
Oct 17, 2023 $0.185
-0.06%
$-- $1
Oct 16, 2023 $0.185
+0.93%
$2.83 million $1
Oct 15, 2023 $0.185
-9.99%
$-- $0
Oct 14, 2023 $0.205
+0.04%
$3.13 million $34
Oct 13, 2023 $0.163
-19.36%
$2.48 million $4,848
Oct 12, 2023 $0.202
-0.22%
$3.08 million $5,033
Oct 11, 2023 $0.202
+8.95%
$3.08 million $5,408
Oct 10, 2023 $0.185
-1.73%
$2.83 million $197
Oct 9, 2023 $0.189
-0.01%
$2.88 million $5,559
Oct 8, 2023 $0.189
-0.13%
$2.88 million $5,646
Oct 7, 2023 $0.189
-0.90%
$2.88 million $5,585
Oct 6, 2023 $0.19
+6.15%
$2.9 million $5,651
Oct 5, 2023 $0.18
+7.81%
$2.75 million $6,506
Oct 4, 2023 $0.168
-6.53%
$2.57 million $6,444
Oct 3, 2023 $0.18
-14.10%
$2.75 million $240
Oct 2, 2023 $0.21
+25.05%
$3.21 million $6,913
Oct 1, 2023 $0.168
-1.39%
$2.56 million $3,028
Sep 30, 2023 $0.163
+0.14%
$2.48 million $7,526
Sep 29, 2023 $0.137
-33.32%
$2.09 million $6,625
Sep 28, 2023 $0.138
-31.50%
$2.1 million $6,624
Sep 27, 2023 $0.135
-32.74%
$2.05 million $5,524
Sep 26, 2023 $0.2
-0.31%
$3.06 million $5,496
Sep 25, 2023 $0.201
+48.33%
$3.06 million $4,688
Sep 24, 2023 $0.135
-33.68%
$2.07 million $4,760
Sep 23, 2023 $0.204
+0.12%
$3.12 million $5,753
Sep 22, 2023 $0.204
-0.25%
$3.11 million $415
Sep 21, 2023 $0.204
+13.16%
$3.11 million $4,882
Sep 18, 2023 $0.207
+0.57%
$3.16 million $21
Sep 17, 2023 $0.206
-0.31%
$3.15 million $5,153
Sep 16, 2023 $0.207
+0.42%
$3.16 million $421
Sep 15, 2023 $0.206
+0.40%
$3.15 million $4,075