Oduwa Coin Historical Data

OWC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.267
+6.36%
$ 4.07 million $ 2
Nov 1, 2023 $ 0.251
-4.92%
$ 3.83 million $ 258
Oct 31, 2023 $ 0.264
+0.02%
$ 4.02 million $ 235
Oct 30, 2023 $ 0.264
+0.35%
$ 4.02 million $ 435
Oct 29, 2023 $ 0.263
+9.30%
$ 4.01 million $ 0
Oct 28, 2023 $ 0.26
+1.83%
$ 3.97 million $ 130
Oct 27, 2023 $ 0.255
-0.66%
$ 3.9 million $ 889
Oct 26, 2023 $ 0.257
-0.70%
$ 3.92 million $ 1,979
Oct 25, 2023 $ 0.264
+2.31%
$ 4.03 million $ 198
Oct 24, 2023 $ 0.258
+2.98%
$ 3.93 million $ 296
Oct 23, 2023 $ 0.25
+4.51%
$ 3.81 million $ 244
Oct 22, 2023 $ 0.18
+0.02%
$ -- $ 0
Oct 21, 2023 $ 0.18
+0.25%
$ 2.75 million $ 0
Oct 20, 2023 $ 0.225
+3.22%
$ 3.43 million $ 0
Oct 19, 2023 $ 0.218
+0.63%
$ 3.32 million $ 133
Oct 17, 2023 $ 0.185
-0.06%
$ -- $ 1
Oct 16, 2023 $ 0.185
+0.93%
$ 2.83 million $ 1
Oct 15, 2023 $ 0.185
-9.99%
$ -- $ 0
Oct 14, 2023 $ 0.205
+0.04%
$ 3.13 million $ 34
Oct 13, 2023 $ 0.163
-19.36%
$ 2.48 million $ 4,848
Oct 12, 2023 $ 0.202
-0.22%
$ 3.08 million $ 5,033
Oct 11, 2023 $ 0.202
+8.95%
$ 3.08 million $ 5,408
Oct 10, 2023 $ 0.185
-1.73%
$ 2.83 million $ 197
Oct 9, 2023 $ 0.189
-0.01%
$ 2.88 million $ 5,559
Oct 8, 2023 $ 0.189
-0.13%
$ 2.88 million $ 5,646
Oct 7, 2023 $ 0.189
-0.90%
$ 2.88 million $ 5,585
Oct 6, 2023 $ 0.19
+6.15%
$ 2.9 million $ 5,651
Oct 5, 2023 $ 0.18
+7.81%
$ 2.75 million $ 6,506
Oct 4, 2023 $ 0.168
-6.53%
$ 2.57 million $ 6,444
Oct 3, 2023 $ 0.18
-14.10%
$ 2.75 million $ 240
Oct 2, 2023 $ 0.21
+25.05%
$ 3.21 million $ 6,913
Oct 1, 2023 $ 0.168
-1.39%
$ 2.56 million $ 3,028
Sep 30, 2023 $ 0.163
+0.14%
$ 2.48 million $ 7,526
Sep 29, 2023 $ 0.137
-33.32%
$ 2.09 million $ 6,625
Sep 28, 2023 $ 0.138
-31.50%
$ 2.1 million $ 6,624
Sep 27, 2023 $ 0.135
-32.74%
$ 2.05 million $ 5,524
Sep 26, 2023 $ 0.2
-0.31%
$ 3.06 million $ 5,496
Sep 25, 2023 $ 0.201
+48.33%
$ 3.06 million $ 4,688
Sep 24, 2023 $ 0.135
-33.68%
$ 2.07 million $ 4,760
Sep 23, 2023 $ 0.204
+0.12%
$ 3.12 million $ 5,753
Sep 22, 2023 $ 0.204
-0.25%
$ 3.11 million $ 415
Sep 21, 2023 $ 0.204
+13.16%
$ 3.11 million $ 4,882
Sep 18, 2023 $ 0.207
+0.57%
$ 3.16 million $ 21
Sep 17, 2023 $ 0.206
-0.31%
$ 3.15 million $ 5,153
Sep 16, 2023 $ 0.207
+0.42%
$ 3.16 million $ 421
Sep 15, 2023 $ 0.206
+0.40%
$ 3.15 million $ 4,075
Sep 14, 2023 $ 0.205
+0.78%
$ 3.13 million $ 5,409
Sep 13, 2023 $ 0.205
+1.29%
$ 3.12 million $ 56
Sep 12, 2023 $ 0.202
+12.30%
$ 3.09 million $ 278
Sep 11, 2023 $ 0.18
-0.40%
$ 2.75 million $ 19