Coinranking
Oduwa Coin Historical Data
OWC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2026 | $0.07 | +0.00% | ||
| Jun 28, 2026 | $0.07 | +0.00% | ||
| Jun 13, 2026 | $0.07 | +0.00% | ||
| Jun 12, 2026 | $0.07 | +0.00% | ||
| May 24, 2026 | $0.0848 | +0.00% | ||
| May 23, 2026 | $0.0848 | +0.00% | ||
| Feb 24, 2026 | $0.045 | +0.00% | ||
| Feb 23, 2026 | $0.045 | +0.00% | ||
| Jan 27, 2026 | $0.0845 | +0.00% | ||
| Jan 26, 2026 | $0.0845 | +0.00% | ||
| Jan 6, 2026 | $0.0899 | +0.00% | ||
| Jan 5, 2026 | $0.0899 | +0.00% | ||
| Jan 4, 2026 | $0.0898 | +0.00% | ||
| Jan 3, 2026 | $0.0898 | +12.88% | ||
| Nov 27, 2025 | $0.043 | +0.00% | ||
| Nov 26, 2025 | $0.043 | +0.00% | ||
| Nov 22, 2025 | $0.0745 | +0.00% | ||
| Nov 21, 2025 | $0.0745 | +0.00% | ||
| Nov 13, 2025 | $0.075 | +0.00% | ||
| Nov 12, 2025 | $0.075 | -5.72% | ||
| Nov 11, 2025 | $0.0796 | -0.56% | ||
| Nov 4, 2025 | $0.085 | +0.00% | ||
| Nov 3, 2025 | $0.085 | +0.00% | ||
| Oct 22, 2025 | $0.0437 | +0.00% | ||
| Oct 21, 2025 | $0.0437 | +0.00% | ||
| Oct 3, 2025 | $0.0883 | +0.00% | ||
| Oct 2, 2025 | $0.0883 | +0.00% | ||
| Sep 14, 2025 | $0.045 | +0.00% | ||
| Sep 13, 2025 | $0.045 | +0.00% | ||
| Aug 31, 2025 | $0.0897 | +0.00% | ||
| Aug 30, 2025 | $0.0897 | -0.25% | ||
| May 8, 2025 | $0.189 | -0.27% | ||
| May 7, 2025 | $0.189 | -0.39% | ||
| Apr 10, 2025 | $0.19 | +0.00% | ||
| Apr 9, 2025 | $0.19 | +0.00% | ||
| Mar 7, 2025 | $0.308 | -3.29% | ||
| Mar 6, 2025 | $0.319 | -0.32% | ||
| Mar 4, 2025 | $0.307 | -0.30% | ||
| Mar 3, 2025 | $0.308 | +214.34% | ||
| Mar 2, 2025 | $0.098 | +10.33% | ||
| Feb 26, 2025 | $0.0778 | +0.00% | ||
| Feb 25, 2025 | $0.0778 | -15.30% | ||
| Feb 24, 2025 | $0.0918 | +5.54% | ||
| Feb 23, 2025 | $0.077 | -11.49% | ||
| Feb 22, 2025 | $0.087 | -75.42% | ||
| Feb 21, 2025 | $0.354 | -2.08% | ||
| Feb 19, 2025 | $0.356 | +0.68% | ||
| Feb 18, 2025 | $0.09 | +0.00% | ||
| Feb 17, 2025 | $0.09 | -16.50% | ||
| Feb 15, 2025 | $0.108 | +0.00% | ||
Previous Next