Oduwa Coin Historical Data

OWC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0848
+0.00%
$ -- $ 0
Feb 2026 $ 0.045
+0.00%
$ -- $ 0.001
Jan 2026 $ 0.0845
+6.22%
$ -- $ 175
Nov 2025 $ 0.043
-49.42%
$ -- $ 1
Oct 2025 $ 0.0437
-50.54%
$ -- $ 3
Sep 2025 $ 0.045
+0.00%
$ -- $ 0
Aug 2025 $ 0.0897
-0.25%
$ 1.39 million $ 0
May 2025 $ 0.189
-0.71%
$ -- $ 18
Apr 2025 $ 0.19
+0.00%
$ -- $ 0
Mar 2025 $ 0.308
+247.04%
$ -- $ 8,117
Feb 2025 $ 0.0778
-79.41%
$ -- $ 10,283
Jan 2025 $ 0.182
+80.99%
$ 5.82 million $ 47,812
Dec 2024 $ 0.346
+299.32%
$ 5.37 million $ 19,486
Nov 2024 $ 0.0826
-57.91%
$ -- $ 23,285
Oct 2024 $ 0.203
+223.17%
$ 3.02 million $ 9,334
Sep 2024 $ 0.0613
-61.84%
$ -- $ 546
Aug 2024 $ 0.187
+115.41%
$ -- $ 3,347
Jul 2024 $ 0.0866
-49.03%
$ 1.33 million $ 9,037
Jun 2024 $ 0.17
-29.17%
$ 2.61 million $ 5,299
May 2024 $ 0.262
+19.24%
$ -- $ 5,248
Apr 2024 $ 0.22
-7.46%
$ -- $ 2,151
Mar 2024 $ 0.238
-31.06%
$ 3.64 million $ 7,904
Feb 2024 $ 0.345
+39.14%
$ 5.28 million $ 7,737
Jan 2024 $ 0.248
-0.72%
$ 3.8 million $ 10,954
Dec 2023 $ 0.26
-4.48%
$ 3.97 million $ 17,965
Nov 2023 $ 0.272
+3.29%
$ 4.16 million $ 20,453
Oct 2023 $ 0.264
+54.73%
$ 4.02 million $ 65,634
Sep 2023 $ 0.163
+22.32%
$ 2.48 million $ 104,725
Aug 2023 $ 0.133
-23.32%
$ 2.03 million $ 110,998
Jul 2023 $ 0.0727
-75.68%
$ 1.11 million $ 194,294
Jun 2023 $ 0.299
+15.88%
$ 4.56 million $ 199,538
May 2023 $ 0.257
+7.46%
$ 3.92 million $ 238,314
Apr 2023 $ 0.24
-5.50%
$ 3.64 million $ 184,995
Mar 2023 $ 0.253
+7.18%
$ 3.84 million $ 200,442
Feb 2023 $ 0.242
-4.00%
$ 3.67 million $ 146,744
Jan 2023 $ 0.252
+18.58%
$ 3.83 million $ 229,939
Dec 2022 $ 0.213
-3.87%
$ 3.23 million $ 169,199
Nov 2022 $ 0.221
+8.62%
$ 3.36 million $ 188,737
Oct 2022 $ 0.203
-18.92%
$ 3.08 million $ 112,515
Sep 2022 $ 0.25
-6.38%
$ 3.79 million $ 182,145
Aug 2022 $ 0.267
+19.62%
$ -- $ 58,582
Jul 2022 $ 0.223
+214.63%
$ -- $ 212,492
Jun 2022 $ 0.186
-39.15%
$ -- $ 157,263
May 2022 $ 0.305
-15.41%
$ -- $ 245,952
Apr 2022 $ 0.361
-17.09%
$ -- $ 296,205
Mar 2022 $ 0.436
+6.21%
$ -- $ 734,618
Feb 2022 $ 0.41
+10.51%
$ 6.18 million $ 690,537
Jan 2022 $ 0.371
-14.92%
$ -- $ 405,071
Dec 2021 $ 0.438
-11.79%
$ -- $ 353,860
Nov 2021 $ 0.496
-5.54%
$ -- $ 531,532
Download