Trump Doge Historical Data

TRUMPDOGE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₁₀528
+0.00%
$ 22,184 $ 121
Mar 26, 2025 $ 0.0₁₀603
+0.00%
$ -- $ 28
Mar 19, 2025 $ 0.0₁₀489
+0.00%
$ -- $ 74
Mar 10, 2025 $ 0.0₁₀629
+0.00%
$ -- $ 57
Mar 2, 2025 $ 0.0₁₀714
+0.00%
$ -- $ 67
Feb 21, 2025 $ 0.0₉134
+0.00%
$ 56,471 $ 64
Feb 14, 2025 $ 0.0₁₀889
+0.00%
$ 37,346 $ 407
Feb 7, 2025 $ 0.0₉118
+0.00%
$ 49,654 $ 26
Jan 31, 2025 $ 0.0₉138
+0.00%
$ -- $ 72
Jan 29, 2025 $ 0.0₉133
-6.89%
$ 55,969 $ 208
Jan 28, 2025 $ 0.0₉142
+1.08%
$ 59,471 $ 321
Jan 27, 2025 $ 0.0₉139
-0.30%
$ 58,429 $ 754
Jan 26, 2025 $ 0.0₉139
-12.40%
$ 58,551 $ 740
Jan 25, 2025 $ 0.0₉159
+11.53%
$ 66,920 $ 333
Jan 24, 2025 $ 0.0₉143
+3.43%
$ 60,157 $ 665
Jan 23, 2025 $ 0.0₉139
+6.35%
$ 58,270 $ 402
Jan 22, 2025 $ 0.0₉13
-14.58%
$ 54,708 $ 491
Jan 21, 2025 $ 0.0₉152
-32.47%
$ 63,794 $ 2,258
Jan 20, 2025 $ 0.0₉227
+12.24%
$ 95,274 $ 9,590
Jan 19, 2025 $ 0.0₉202
+18.44%
$ 85,027 $ 5,149
Jan 18, 2025 $ 0.0₉272
+63.44%
$ 114,409 $ 4,186
Jan 17, 2025 $ 0.0₉167
-22.37%
$ 70,062 $ 5,611
Jan 16, 2025 $ 0.0₉212
+155.84%
$ 89,218 $ 7,969
Jan 15, 2025 $ 0.0₁₀829
-7.41%
$ 34,798 $ 659
Jan 14, 2025 $ 0.0₁₀895
+19.49%
$ 37,591 $ 389
Jan 13, 2025 $ 0.0₁₀704
-7.74%
$ 29,562 $ 12
Jan 12, 2025 $ 0.0₁₀762
+21.95%
$ 31,985 $ 388
Jan 11, 2025 $ 0.0₁₀625
-33.93%
$ 26,246 $ 1,173
Jan 10, 2025 $ 0.0₁₀976
-0.58%
$ 41,009 $ 252
Jan 9, 2025 $ 0.0₉1
-3.33%
$ 42,086 $ 408
Jan 8, 2025 $ 0.0₉104
-10.88%
$ 43,534 $ 214
Jan 7, 2025 $ 0.0₁₀944
-47.41%
$ 39,663 $ 1,653
Jan 6, 2025 $ 0.0₉18
+118.60%
$ 75,466 $ 5,707
Jan 5, 2025 $ 0.0₁₀774
-5.68%
$ 32,492 $ 1,616
Jan 4, 2025 $ 0.0₁₀821
+1.66%
$ 34,464 $ 161
Jan 2, 2025 $ 0.0₁₀797
+0.79%
$ -- $ 171
Dec 25, 2024 $ 0.0₁₀605
-0.71%
$ 25,424 $ 21
Dec 24, 2024 $ 0.0₁₀61
-4.76%
$ 25,616 $ 59
Dec 23, 2024 $ 0.0₁₀644
+16.44%
$ 27,031 $ 856
Dec 22, 2024 $ 0.0₁₀553
-6.08%
$ 23,210 $ 78
Dec 21, 2024 $ 0.0₁₀586
-5.24%
$ 24,616 $ 68
Dec 20, 2024 $ 0.0₁₀621
+2.37%
$ 26,080 $ 104
Dec 19, 2024 $ 0.0₁₀613
-7.77%
$ 25,745 $ 20
Dec 18, 2024 $ 0.0₁₀664
-11.59%
$ 27,885 $ 21
Dec 17, 2024 $ 0.0₁₀75
-1.26%
$ 31,492 $ 564
Dec 16, 2024 $ 0.0₁₀923
+1.71%
$ 38,759 $ 109
Dec 15, 2024 $ 0.0₁₀89
+84.60%
$ 37,373 $ 311
Dec 14, 2024 $ 0.0₁₀483
+0.00%
$ 20,274 $ 3,975
Download