Mr Mint Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0₉775
+0.00%
$ 1 $ 0
Nov 11, 1 AM $ 0.0294
+0.00%
$ 19.3 million $ 134
Nov 10, 12 PM $ 0.0257
+0.00%
$ 16.92 million $ 129
Nov 10, 1 AM $ 0.0168
+0.00%
$ 11.03 million $ 96
Nov 9, 5 PM $ 0.0123
+0.00%
$ 8.09 million $ 94
Nov 9, 2 AM $ 0.0386
+0.00%
$ 25.34 million $ 29
Nov 8, 4 PM $ 0.0413
+0.00%
$ 27.17 million $ 16
Nov 7, 12 PM $ 0.0328
+0.00%
$ 21.58 million $ 27
Nov 7, 2 AM $ 0.0291
-6.41%
$ 19.11 million $ 27
Nov 6, 11 AM $ 0.0173
+0.00%
$ 11.35 million $ 1
Nov 5, 12 PM $ 0.0252
+0.00%
$ 16.59 million $ 43
Nov 4, 10 AM $ 0.0356
+0.00%
$ 23.42 million $ 4
Nov 3, 6 PM $ 0.0317
+0.00%
$ 20.83 million $ 3
Nov 3, 11 AM $ 0.0309
+0.00%
$ 20.31 million $ 2
Nov 3, 8 AM $ 0.0284
-3.46%
$ 18.67 million $ 1
Nov 3, 4 AM $ 0.0289
+0.00%
$ 18.97 million $ 1,031
Nov 2, 3 PM $ 0.0254
-10.73%
$ 16.67 million $ 1,014
Nov 2, 11 AM $ 0.0255
+0.00%
$ 16.73 million $ 1,008
Nov 1, 2 PM $ 0.0262
-2.95%
$ 17.18 million $ 994
Nov 1, 11 AM $ 0.0251
+1.21%
$ 16.5 million $ 980
Nov 1, 10 AM $ 0.0219
+3.21%
$ 14.39 million $ 977
Nov 1, 3 AM $ 0.0138
+0.00%
$ 9.06 million $ 856
Oct 31, 1 PM $ 0.0241
+0.00%
$ 15.84 million $ 824
Oct 31, 12 PM $ 0.0245
-4.28%
$ 16.07 million $ 825
Oct 31, 4 AM $ 0.0161
-0.71%
$ 10.55 million $ 804
Oct 31, 2 AM $ 0.0162
+0.00%
$ 10.65 million $ 801
Oct 31, 1 AM $ 0.0137
+0.00%
$ 8.99 million $ 801
Oct 30, 6 PM $ 0.0305
+0.45%
$ 20.03 million $ 779
Oct 30, 4 PM $ 0.033
+13.11%
$ 21.7 million $ 773
Oct 30, 1 PM $ 0.0251
+1.10%
$ 16.52 million $ 750
Oct 30, 1 AM $ 0.0279
-4.08%
$ 18.33 million $ 697
Oct 30, 1 AM $ 0.0279
-4.08%
$ 18.33 million $ 697
Oct 30, 1 AM $ 0.0279
-4.08%
$ 18.33 million $ 697
Oct 30, 1 AM $ 0.0279
-4.08%
$ 18.33 million $ 697
Oct 29, 12 PM $ 0.0306
+15.20%
$ 20.1 million $ 665
Oct 29, 12 PM $ 0.0306
+15.20%
$ 20.1 million $ 665
Oct 29, 12 PM $ 0.0306
+15.20%
$ 20.1 million $ 665
Oct 29, 12 PM $ 0.0306
+15.20%
$ 20.1 million $ 665
Oct 29, 3 AM $ 0.0219
+0.00%
$ 14.4 million $ 633
Oct 29, 3 AM $ 0.0219
+0.00%
$ 14.4 million $ 633
Oct 29, 3 AM $ 0.0219
+0.00%
$ 14.4 million $ 633
Oct 29, 3 AM $ 0.0219
+0.00%
$ 14.4 million $ 633
Oct 28, 2 PM $ 0.0236
+0.00%
$ 15.5 million $ 587
Oct 28, 12 PM $ 0.0251
+0.00%
$ 16.48 million $ 542
Oct 28, 1 AM $ 0.0231
+0.00%
$ 15.2 million $ 538
Oct 27, 6 PM $ 0.0191
+0.00%
$ 12.53 million $ 530
Oct 27, 5 PM $ 0.0163
+5.74%
$ 10.72 million $ 524
Oct 27, 3 PM $ 0.0151
-8.92%
$ 9.9 million $ 512
Oct 27, 5 AM $ 0.0216
+0.00%
$ 14.23 million $ 469
Oct 27, 3 AM $ 0.023
+17.33%
$ 15.11 million $ 457
Download