Mr Mint Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉775
+0.00%
$ -- $ 0
Nov 2025 $ 0.0294
+113.07%
$ -- $ 2,460
Oct 2025 $ 0.0305
-2.34%
$ -- $ 5,049
Sep 2025 $ 104.87
+102,904.83%
$ 20.55 million $ 33
Aug 2025 $ 0.0000565
+612,836.44%
$ -- $ 31
Jul 2025 $ 0.00138
-96.31%
$ -- $ 1.02 million
Jun 2025 $ 0.0385
-7.75%
$ 24.8 million $ 3.44 million
May 2025 $ 0.0425
-19.66%
$ 27.57 million $ 2.88 million
Apr 2025 $ 0.053
-7.67%
$ 35.07 million $ 3.07 million
Mar 2025 $ 0.0573
-67.33%
$ 37.94 million $ 6.3 million
Feb 2025 $ 0.174
-33.73%
$ 115.54 million $ 8.03 million
Jan 2025 $ 0.288
-42.24%
$ 173.9 million $ 8.26 million
Dec 2024 $ 0.515
+27.24%
$ 331.68 million $ 8.59 million
Nov 2024 $ 0.384
-28.50%
$ 269.86 million $ 8.01 million
Oct 2024 $ 0.541
-5.80%
$ 359.23 million $ 8.49 million
Sep 2024 $ 0.574
+6.91%
$ 383.71 million $ 7.69 million
Aug 2024 $ 0.54
-15.29%
$ -- $ 22,959
Download