Mr Mint Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₉775
+0.00%
$ 1 $ 0
Nov 10 $ 0.0294
+74.93%
$ -- $ 264
Nov 3 $ 0.0413
+43.24%
$ 8.09 million $ 94
Oct 27 $ 0.0262
+33.49%
$ -- $ 4,380
Oct 20 $ 0.0107
-56.55%
$ 13.82 million $ 975
Oct 13 $ 0.0146
+146.99%
$ 15.48 million $ 571
Oct 6 $ 0.0₇47
-100.00%
$ -- $ 10
Sep 29 $ 0.0224
-99.90%
$ 57.14 billion $ 3
Sep 22 $ 0.0844
-86.51%
$ 14.2 billion $ 5
Sep 15 $ 1,251.8
+721,936.22%
$ 25,431 $ 26
Sep 1 $ 0.102
+0.04%
$ -- $ 0.1
Aug 18 $ 0.0000565
-0.45%
$ -- $ 2
Aug 11 $ 0.0000568
+0.07%
$ 37,440 $ 2
Aug 4 $ 0.0111
+2.77M%
$ -- $ 27
Jul 28 $ 0
-100.00%
$ 265 $ 0.0₈1
Jul 21 $ 0.00138
-23.98%
$ -- $ 87
Jul 14 $ 0.0000257
+30.78M%
$ 1.2 million $ 27
Jul 7 $ 3,699.81
+10.15M%
$ 0 $ 224,984
Jun 30 $ 0.0365
-4.99%
$ 24.08 million $ 828,677
Jun 23 $ 0.0406
-10.01%
$ 25.42 million $ 672,937
Jun 16 $ 0.0444
+81.16%
$ 29.78 million $ 847,282
Jun 9 $ 0.0259
-25.22%
$ 16.21 million $ 697,601
Jun 2 $ 0.036
-12.31%
$ 22.91 million $ 612,353
May 26 $ 0.041
-12.02%
$ 27.11 million $ 698,480
May 19 $ 0.0472
-3.87%
$ 30.88 million $ 548,943
May 12 $ 0.0485
+13.43%
$ 32.48 million $ 676,949
May 5 $ 0.0411
-13.39%
$ 28.16 million $ 525,210
Apr 28 $ 0.0456
-17.24%
$ 31.36 million $ 663,082
Apr 21 $ 0.0551
-20.72%
$ 36.46 million $ 612,002
Apr 14 $ 0.0692
-20.09%
$ 45.93 million $ 677,027
Apr 7 $ 0.0698
+41.58%
$ 57.32 million $ 514,489
Mar 31 $ 0.0515
-10.75%
$ 32.57 million $ 714,759
Mar 24 $ 0.0623
-12.87%
$ 38.2 million $ 1.34 million
Mar 17 $ 0.0709
+9.24%
$ 46.42 million $ 1.38 million
Mar 10 $ 0.0665
-28.03%
$ 43.06 million $ 1.19 million
Mar 3 $ 0.103
-30.95%
$ 59.89 million $ 1.04 million
Feb 24 $ 0.15
-4.04%
$ 99.16 million $ 1.71 million
Feb 17 $ 0.163
-8.36%
$ 103.35 million $ 1.57 million
Feb 10 $ 0.182
-17.46%
$ 118.01 million $ 1.35 million
Feb 3 $ 0.234
+3.94%
$ 147.01 million $ 2.33 million
Jan 27 $ 0.224
-27.18%
$ 148.58 million $ 2.68 million
Jan 20 $ 0.318
+23.68%
$ 204.13 million $ 1.89 million
Jan 13 $ 0.281
-11.08%
$ 170.96 million $ 1.43 million
Jan 6 $ 0.314
-9.04%
$ 211.38 million $ 1.57 million
Dec 30 $ 0.342
-33.00%
$ 229.29 million $ 1.94 million
Dec 23 $ 0.514
+8.04%
$ 340.04 million $ 2.42 million
Dec 16 $ 0.45
+15.62%
$ 316.99 million $ 1.78 million
Dec 9 $ 0.356
-9.16%
$ 259.31 million $ 1.57 million
Dec 2 $ 0.382
-4.63%
$ 261.14 million $ 1.12 million
Nov 25 $ 0.4
-7.16%
$ 266.84 million $ 1.5 million
Download