Mr Mint Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0483
-72.15%
$ 31.55 million $ 2
Sep 1, 2025 $ 0.102
+0.04%
$ 67.09 million $ 0.1
Aug 18, 2025 $ 0.0000565
-0.45%
$ -- $ 2
Aug 17, 2025 $ 0.0000568
+0.07%
$ 37,440 $ 2
Aug 10, 2025 $ 0.0111
-0.14%
$ -- $ 0
Aug 9, 2025 $ 0.0111
-84.98%
$ 7.34 million $ 0
Aug 8, 2025 $ 0.0742
+147.21B%
$ 48.88 million $ 2
Aug 7, 2025 $ 0.0₁₀505
-100.00%
$ 0 $ 0
Aug 6, 2025 $ 693.84
+1.36T%
$ 457.45 billion $ 14
Aug 5, 2025 $ 0.0₇51
-100.00%
$ 34 $ 11
Aug 4, 2025 $ 0.0₆403
+0.15%
$ 266 $ 0.0₉1
Aug 3, 2025 $ 0
--%
$ 265 $ 0
Aug 2, 2025 $ 0
-100.00%
$ 0 $ 0.0₈1
Jul 25, 2025 $ 0.00138
-0.51%
$ 913,185 $ 2
Jul 24, 2025 $ 0.00139
+166.84T%
$ 918,420 $ 83
Jul 23, 2025 $ 0.0₁₅836
--%
$ 0 $ 1
Jul 22, 2025 $ 0
-100.00%
$ 0 $ 0
Jul 21, 2025 $ 0.0₁₃196
-100.00%
$ 0 $ 0
Jul 20, 2025 $ 0.00182
-98.24%
$ 1.2 million $ 0
Jul 19, 2025 $ 0.0000257
-99.72%
$ 16,966 $ 1
Jul 18, 2025 $ 0.0091
+0.34%
$ 6.01 million $ 3
Jul 17, 2025 $ 0.0₁₃174
+2.63%
$ 0 $ 5
Jul 16, 2025 $ 0.0₁₃17
-100.00%
$ 0 $ 0
Jul 15, 2025 $ 0.00526
-100.00%
$ 3.47 million $ 16
Jul 14, 2025 $ 671,458.74
+804.22Q%
$ 443.46 trillion $ 2
Jul 13, 2025 $ 0.0₁₀835
-100.00%
$ 0 $ 10
Jul 12, 2025 $ 3,699.81
-18.89%
$ 2.44 trillion $ 543
Jul 11, 2025 $ 0
-100.00%
$ 0 $ 25
Jul 10, 2025 $ 0.0604
+2.83%
$ 39.89 million $ 51,529
Jul 9, 2025 $ 0.0587
+13.32%
$ 38.79 million $ 151,311
Jul 8, 2025 $ 0.0524
+37.61%
$ 34.61 million $ 10,908
Jul 7, 2025 $ 0.0381
+4.46%
$ 25.16 million $ 10,668
Jul 6, 2025 $ 0.0365
-0.11%
$ 24.08 million $ 129,196
Jul 5, 2025 $ 0.0365
+0.80%
$ 24.14 million $ 130,310
Jul 4, 2025 $ 0.0363
+0.33%
$ 23.96 million $ 133,906
Jul 3, 2025 $ 0.0362
+2.06%
$ 23.89 million $ 136,208
Jul 2, 2025 $ 0.0354
-3.62%
$ 23.4 million $ 131,891
Jul 1, 2025 $ 0.0368
-2.00%
$ 24.29 million $ 137,029
Jun 30, 2025 $ 0.0375
-2.42%
$ 24.8 million $ 159,332
Jun 29, 2025 $ 0.0385
-5.15%
$ 25.42 million $ 113,362
Jun 28, 2025 $ 0.0406
+0.62%
$ 26.8 million $ 107,039
Jun 27, 2025 $ 0.0403
-3.12%
$ 26.64 million $ 100,662
Jun 26, 2025 $ 0.0416
-2.98%
$ 27.5 million $ 109,313
Jun 25, 2025 $ 0.0429
-1.54%
$ 28.34 million $ 114,952
Jun 24, 2025 $ 0.0436
-2.55%
$ 28.79 million $ 133,582
Jun 23, 2025 $ 0.0447
-0.80%
$ 29.55 million $ 107,390
Jun 22, 2025 $ 0.0451
+1.44%
$ 29.78 million $ 152,127
Jun 21, 2025 $ 0.0444
+12.31%
$ 29.36 million $ 135,512
Jun 20, 2025 $ 0.0395
+6.33%
$ 26.1 million $ 156,129
Jun 19, 2025 $ 0.0371
+19.46%
$ 24.55 million $ 218,693