Mr Mint Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.433
-2.04%
$ 287.67 million $ 1.68 million
Nov 11 $ 0.436
-12.65%
$ 294.86 million $ 1.83 million
Nov 4 $ 0.505
+1.38%
$ 333.09 million $ 1.95 million
Oct 28 $ 0.498
-7.22%
$ 332.27 million $ 2.02 million
Oct 21 $ 0.537
+3.82%
$ 358.16 million $ 1.51 million
Oct 14 $ 0.518
-2.93%
$ 345.79 million $ 1.84 million
Oct 7 $ 0.531
-0.43%
$ 356.32 million $ 1.98 million
Sep 30 $ 0.531
-7.83%
$ 356.43 million $ 1.73 million
Sep 23 $ 0.575
-4.69%
$ 385.19 million $ 3 million
Sep 16 $ 0.56
-6.76%
$ 403.52 million $ 1.83 million
Sep 9 $ 0.608
+1.16%
$ 402.06 million $ 1.46 million
Sep 2 $ 0.584
+8.67%
$ -- $ 8,104
Aug 26 $ 0.54
-15.29%
$ -- $ 22,959
Download