Mr Mint Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0311
+22.59%
$ 20.55 million $ 113,544
Jun 17, 2025 $ 0.0254
+2.55%
$ 16.76 million $ 101,771
Jun 16, 2025 $ 0.0247
+0.86%
$ 16.35 million $ 121,634
Jun 15, 2025 $ 0.0245
-5.40%
$ 16.21 million $ 109,571
Jun 14, 2025 $ 0.0259
-11.36%
$ 17.13 million $ 113,704
Jun 13, 2025 $ 0.0292
-0.24%
$ 19.33 million $ 113,121
Jun 12, 2025 $ 0.0293
+2.45%
$ 19.37 million $ 137,364
Jun 11, 2025 $ 0.0286
+11.20%
$ 18.91 million $ 91,474
Jun 10, 2025 $ 0.0257
-9.28%
$ 17 million $ 130,800
Jun 9, 2025 $ 0.0283
-18.24%
$ 18.73 million $ 111,139
Jun 8, 2025 $ 0.0347
-3.86%
$ 22.91 million $ 129,110
Jun 7, 2025 $ 0.036
-2.36%
$ 23.83 million $ 78,272
Jun 6, 2025 $ 0.0369
-1.65%
$ 24.4 million $ 138,648
Jun 5, 2025 $ 0.0375
-0.71%
$ 24.81 million $ 106,253
Jun 4, 2025 $ 0.0378
-2.07%
$ 24.99 million $ 96,440
Jun 3, 2025 $ 0.0386
+2.66%
$ 25.52 million $ 87,705
Jun 2, 2025 $ 0.0376
-8.52%
$ 24.86 million $ 105,035
Jun 1, 2025 $ 0.041
-1.68%
$ 27.11 million $ 110,025
May 31, 2025 $ 0.0417
-1.88%
$ 27.57 million $ 108,467
May 30, 2025 $ 0.0425
-1.85%
$ 28.1 million $ 114,135
May 29, 2025 $ 0.0432
-0.23%
$ 28.57 million $ 101,949
May 28, 2025 $ 0.0433
-2.26%
$ 28.63 million $ 99,736
May 27, 2025 $ 0.0442
-3.07%
$ 29.23 million $ 84,801
May 26, 2025 $ 0.0456
-2.15%
$ 30.16 million $ 79,366
May 25, 2025 $ 0.0467
-1.06%
$ 30.88 million $ 68,101
May 24, 2025 $ 0.0472
+0.00%
$ 31.22 million $ 78,787
May 23, 2025 $ 0.0472
-2.07%
$ 31.22 million $ 110,273
May 22, 2025 $ 0.0482
+2.77%
$ 31.88 million $ 73,303
May 21, 2025 $ 0.0469
-1.88%
$ 31.02 million $ 89,118
May 20, 2025 $ 0.0478
+5.99%
$ 31.61 million $ 90,603
May 19, 2025 $ 0.0451
-8.15%
$ 29.83 million $ 106,859
May 18, 2025 $ 0.0491
+1.45%
$ 32.48 million $ 66,523
May 17, 2025 $ 0.0485
-3.77%
$ 32.08 million $ 88,138
May 16, 2025 $ 0.0503
-6.16%
$ 33.27 million $ 106,177
May 15, 2025 $ 0.0532
-2.79%
$ 35.19 million $ 134,014
May 14, 2025 $ 0.0547
-0.14%
$ 36.21 million $ 136,859
May 13, 2025 $ 0.0547
+19.99%
$ 36.19 million $ 128,337
May 12, 2025 $ 0.0456
+6.62%
$ 30.16 million $ 83,424
May 11, 2025 $ 0.0426
+3.46%
$ 28.16 million $ 98,116
May 10, 2025 $ 0.0411
+1.18%
$ 27.16 million $ 80,624
May 9, 2025 $ 0.0406
-9.63%
$ 26.84 million $ 89,722
May 8, 2025 $ 0.0449
-2.91%
$ 29.7 million $ 69,996
May 7, 2025 $ 0.0463
-1.75%
$ 30.6 million $ 92,479
May 6, 2025 $ 0.0472
+0.20%
$ 31.22 million $ 108,739
May 5, 2025 $ 0.0471
-0.63%
$ 31.16 million $ 83,650
May 4, 2025 $ 0.0474
+3.95%
$ 31.36 million $ 88,300
May 3, 2025 $ 0.0456
-8.80%
$ 30.17 million $ 80,713
May 2, 2025 $ 0.05
-3.29%
$ 33.08 million $ 125,083
May 1, 2025 $ 0.052
-1.70%
$ 34.27 million $ 123,654
Apr 30, 2025 $ 0.053
-0.56%
$ 35.07 million $ 80,939