Mr Mint Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 86.82
-0.10%
$ 57.14 billion $ 2
Oct 5, 10 PM $ 86.89
+0.00%
$ 57.19 billion $ 2
Oct 5, 4 PM $ 0.0231
+0.09%
$ 15.2 million $ 1
Oct 5, 3 PM $ 0.0231
-0.03%
$ 15.19 million $ 2
Oct 5, 2 PM $ 0.0231
-0.04%
$ 15.19 million $ 2
Oct 5, 1 PM $ 0.0231
+0.03%
$ 15.18 million $ 2
Oct 5, 12 PM $ 0.0231
-0.03%
$ 15.19 million $ 1
Oct 5, 11 AM $ 0.0231
+0.15%
$ 15.2 million $ 2
Oct 5, 10 AM $ 0.0231
-0.01%
$ 15.19 million $ 1
Oct 5, 9 AM $ 0.0231
+0.12%
$ 15.19 million $ 2
Oct 5, 8 AM $ 0.023
-0.12%
$ 15.16 million $ 2
Oct 5, 7 AM $ 0.0231
+2.27%
$ 15.18 million $ 2
Oct 5, 4 AM $ 0.0225
-0.02%
$ 14.82 million $ 0
Oct 5, 3 AM $ 0.0224
+0.00%
$ 14.72 million $ 0
Oct 5, 2 AM $ 0.0224
+0.00%
$ 14.73 million $ 0
Oct 5, 1 AM $ 0.0224
+0.06%
$ 14.74 million $ 0
Oct 5, 12 AM $ 0.0224
+0.02%
$ 14.74 million $ 0
Oct 4, 11 PM $ 0.0224
+0.05%
$ 14.74 million $ 0
Oct 4, 10 PM $ 0.0224
-0.01%
$ 14.73 million $ 0
Oct 4, 9 PM $ 0.0224
+0.00%
$ 14.74 million $ 0
Oct 4, 8 PM $ 0.0224
+0.09%
$ 14.75 million $ 0
Oct 4, 7 PM $ 0.0224
-0.14%
$ 14.73 million $ 6
Oct 4, 6 PM $ 0.0224
+0.03%
$ 14.74 million $ 6
Oct 4, 5 PM $ 0.0224
+0.11%
$ 14.75 million $ 6
Oct 4, 4 PM $ 0.0224
-0.15%
$ 14.73 million $ 6
Oct 4, 3 PM $ 0.0224
+0.02%
$ 14.73 million $ 6
Oct 4, 2 PM $ 0.0224
+0.05%
$ 14.74 million $ 6
Oct 4, 1 PM $ 0.0224
-0.09%
$ 14.72 million $ 6
Oct 4, 12 PM $ 0.0224
+0.04%
$ 14.74 million $ 7
Oct 4, 11 AM $ 0.0224
+0.03%
$ 14.73 million $ 7
Oct 4, 10 AM $ 0.0224
+0.58%
$ 14.74 million $ 7
Oct 4, 9 AM $ 0.0222
-0.13%
$ 14.63 million $ 7
Oct 4, 8 AM $ 0.0223
-0.08%
$ 14.65 million $ 7
Oct 4, 3 AM $ 0.022
+0.07%
$ 14.46 million $ 7
Oct 4, 2 AM $ 0.022
-0.27%
$ 14.45 million $ 7
Oct 3, 7 PM $ 2.05M
-0.02%
$ 1.35 quadrillion $ 1
Oct 3, 6 PM $ 2.05M
-0.11%
$ 1.35 quadrillion $ 1
Oct 3, 5 PM $ 2.05M
-0.05%
$ 1.35 quadrillion $ 1
Oct 3, 4 PM $ 2.05M
+0.23%
$ 1.35 quadrillion $ 1
Oct 3, 3 PM $ 2.06M
+0.33%
$ 1.36 quadrillion $ 1
Oct 3, 2 PM $ 2.05M
-0.04%
$ 1.35 quadrillion $ 1
Oct 3, 1 PM $ 2.06M
+0.11%
$ 1.35 quadrillion $ 1
Oct 3, 12 PM $ 1.76M
+0.23%
$ 1.16 quadrillion $ 0
Oct 3, 11 AM $ 1.76M
-0.21%
$ 1.16 quadrillion $ 0
Oct 3, 10 AM $ 1.76M
+0.12%
$ 1.16 quadrillion $ 0
Oct 3, 9 AM $ 1.76M
-0.04%
$ 1.16 quadrillion $ 0
Oct 3, 8 AM $ 1.76M
+0.03%
$ 1.16 quadrillion $ 0
Oct 3, 7 AM $ 1.76M
-0.11%
$ 1.16 quadrillion $ 0
Oct 3, 6 AM $ 1.76M
-0.15%
$ 1.16 quadrillion $ 0
Oct 3, 5 AM $ 1.77M
+0.32%
$ 1.16 quadrillion $ 0