Mr Mint Historical Data

MNT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 1.76M
+0.11%
$ 1.16 quadrillion $ 0
Oct 3, 3 AM $ 1.76M
-0.22%
$ 1.16 quadrillion $ 0
Oct 3, 2 AM $ 1.76M
-0.06%
$ 1.16 quadrillion $ 0
Oct 3, 1 AM $ 1.76M
+0.10%
$ 1.16 quadrillion $ 0
Oct 3, 12 AM $ 1.76M
-0.18%
$ 1.16 quadrillion $ 0
Oct 2, 5 PM $ 0.000239
+0.09%
$ 157,361 $ 0
Oct 2, 4 PM $ 0.000239
-0.05%
$ 157,587 $ 0
Oct 2, 3 PM $ 0.00024
+0.17%
$ 157,785 $ 0
Oct 2, 2 PM $ 0.000239
-0.07%
$ 157,366 $ 0
Oct 2, 1 PM $ 0.000239
+0.07%
$ 157,361 $ 0
Oct 2, 12 PM $ 0.000239
-0.12%
$ 157,255 $ 0
Oct 2, 11 AM $ 0.000239
-0.15%
$ 157,435 $ 0
Oct 2, 10 AM $ 0.000239
+0.33%
$ 157,393 $ 0
Oct 2, 9 AM $ 0.000238
-0.73%
$ 156,377 $ 0
Oct 2, 2 AM $ 0.0₇275
+0.20%
$ 18 $ 0
Oct 2, 1 AM $ 0.0₇274
-0.17%
$ 18 $ 0
Oct 2, 12 AM $ 0.0₇275
+0.02%
$ 18 $ 0
Oct 1, 11 PM $ 0.0₇275
+0.00%
$ 18 $ 0
Oct 1, 10 PM $ 0.0₇275
+0.08%
$ 18 $ 0
Oct 1, 9 PM $ 0.0₇275
-0.01%
$ 18 $ 0
Oct 1, 3 PM $ 0.0314
-1.22%
$ 20.7 million $ 0
Oct 1, 2 PM $ 0.0318
-0.03%
$ 20.91 million $ 0
Oct 1, 1 PM $ 0.0318
+0.17%
$ 20.91 million $ 1
Oct 1, 12 PM $ 0.0317
-0.18%
$ 20.88 million $ 1
Oct 1, 11 AM $ 0.0318
+0.04%
$ 20.9 million $ 1
Oct 1, 8 AM $ 0.0312
-0.04%
$ 20.54 million $ 1
Oct 1, 7 AM $ 0.0312
-0.02%
$ 20.55 million $ 1
Oct 1, 6 AM $ 0.0312
+0.18%
$ 20.53 million $ 1
Oct 1, 5 AM $ 0.0311
-0.08%
$ 20.5 million $ 1
Oct 1, 4 AM $ 0.0311
+0.14%
$ 20.5 million $ 1
Oct 1, 3 AM $ 0.0312
+0.14%
$ 20.55 million $ 1
Oct 1, 2 AM $ 0.0313
+0.21%
$ 20.6 million $ 1
Oct 1, 1 AM $ 0.0312
-0.18%
$ 20.55 million $ 1
Oct 1, 12 AM $ 0.0312
+0.05%
$ 20.55 million $ 1
Download