Mr Mint Historical Data

MNT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.1
+8.44%
$ 66.38 million $ 140,569
Mar 9, 2025 $ 0.0904
-12.40%
$ 59.89 million $ 153,288
Mar 8, 2025 $ 0.103
-5.06%
$ 68.44 million $ 69,670
Mar 7, 2025 $ 0.107
-14.08%
$ 70.76 million $ 182,768
Mar 6, 2025 $ 0.124
-5.47%
$ 82.42 million $ 197,935
Mar 5, 2025 $ 0.132
+1.62%
$ 87.27 million $ 166,502
Mar 4, 2025 $ 0.13
-11.60%
$ 85.89 million $ 192,357
Mar 3, 2025 $ 0.147
-2.01%
$ 97.16 million $ 232,652
Mar 2, 2025 $ 0.15
-11.53%
$ 99.16 million $ 199,905
Mar 1, 2025 $ 0.169
-3.65%
$ 112.02 million $ 216,450
Feb 28, 2025 $ 0.174
+5.00%
$ 115.54 million $ 269,679
Feb 27, 2025 $ 0.166
+23.23%
$ 109.99 million $ 274,028
Feb 26, 2025 $ 0.135
+11.54%
$ 89.27 million $ 270,966
Feb 25, 2025 $ 0.121
-4.75%
$ 80.51 million $ 214,525
Feb 24, 2025 $ 0.128
-18.08%
$ 84.7 million $ 260,785
Feb 23, 2025 $ 0.156
-4.35%
$ 103.35 million $ 281,129
Feb 22, 2025 $ 0.163
-0.31%
$ 108.05 million $ 184,918
Feb 21, 2025 $ 0.163
+3.09%
$ 108.39 million $ 235,468
Feb 20, 2025 $ 0.159
-3.63%
$ 105.15 million $ 288,173
Feb 19, 2025 $ 0.164
-3.48%
$ 108.65 million $ 296,517
Feb 18, 2025 $ 0.17
-2.39%
$ 112.69 million $ 272,170
Feb 17, 2025 $ 0.174
-2.06%
$ 115.52 million $ 290,055
Feb 16, 2025 $ 0.178
-2.57%
$ 118.01 million $ 252,880
Feb 15, 2025 $ 0.182
+2.64%
$ 121.08 million $ 286,020
Feb 14, 2025 $ 0.178
-12.04%
$ 117.98 million $ 251,441
Feb 13, 2025 $ 0.202
-0.73%
$ 134.13 million $ 197,698
Feb 12, 2025 $ 0.204
-1.98%
$ 135.23 million $ 174,304
Feb 11, 2025 $ 0.208
-3.79%
$ 137.97 million $ 227,646
Feb 10, 2025 $ 0.216
-2.31%
$ 143.35 million $ 217,064
Feb 9, 2025 $ 0.221
-5.12%
$ 147.01 million $ 182,202
Feb 8, 2025 $ 0.234
-2.11%
$ 155.01 million $ 258,288
Feb 7, 2025 $ 0.238
-0.52%
$ 158.31 million $ 382,566
Feb 6, 2025 $ 0.24
-9.84%
$ 159.15 million $ 407,073
Feb 5, 2025 $ 0.266
+18.68%
$ 176.55 million $ 550,895
Feb 4, 2025 $ 0.224
+6.53%
$ 148.77 million $ 335,212
Feb 3, 2025 $ 0.217
-3.60%
$ 143.81 million $ 393,982
Feb 2, 2025 $ 0.224
-11.26%
$ 148.58 million $ 468,677
Feb 1, 2025 $ 0.252
-4.16%
$ 167.39 million $ 303,205
Jan 31, 2025 $ 0.262
-9.11%
$ 173.9 million $ 471,813
Jan 30, 2025 $ 0.288
+4.37%
$ 191.33 million $ 413,611
Jan 29, 2025 $ 0.276
-3.67%
$ 183.41 million $ 268,492
Jan 28, 2025 $ 0.287
-2.01%
$ 190.47 million $ 361,295
Jan 27, 2025 $ 0.293
-4.77%
$ 194.39 million $ 391,207
Jan 26, 2025 $ 0.307
-3.39%
$ 204.13 million $ 380,331
Jan 25, 2025 $ 0.318
-6.08%
$ 211.3 million $ 392,165
Jan 24, 2025 $ 0.339
+3.05%
$ 225.06 million $ 343,535
Jan 23, 2025 $ 0.329
-3.02%
$ 218.72 million $ 69,187
Jan 22, 2025 $ 0.339
+3.12%
$ 225.17 million $ 407,536
Jan 21, 2025 $ 0.329
+12.49%
$ 218.42 million $ 452,549
Jan 20, 2025 $ 0.292
+13.64%
$ 194.19 million $ 223,360