Based Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅179
+0.00%
$ 2,130 $ 13
Today, at 7 PM $ 0.0₅179
+0.00%
$ 2,130 $ 13
Aug 5, 9 AM $ 0.0₅205
-2.13%
$ 2,400 $ 121
Jul 20, 4 PM $ 0.0₅294
+0.66%
$ 6,803 $ 26
Jul 18, 8 AM $ 0.0₅324
+0.00%
$ 2,858 $ 233
Jul 18, 4 AM $ 0.0₅305
-0.41%
$ 2,693 $ 292
Jul 18, 3 AM $ 0.0₅317
-6.67%
$ 2,797 $ 203
Jul 17, 6 PM $ 0.0₅405
+0.00%
$ 3,571 $ 243
Jul 17, 5 PM $ 0.0₅413
-3.85%
$ 3,645 $ 453
Jul 17, 2 PM $ 0.0₅425
+0.00%
$ 3,752 $ 417
Jul 17, 1 AM $ 0.0₅354
+0.00%
$ -- $ 292
Jul 16, 5 PM $ 0.0₅322
+15.43%
$ 2,840 $ 49
Jul 15, 9 PM $ 0.0₅341
+0.09%
$ 3,007 $ 84
Jul 15, 5 PM $ 0.0₅364
+0.00%
$ 3,213 $ 20
Jul 14, 5 PM $ 0.0₅37
+0.00%
$ 3,262 $ 289
Jul 13, 7 PM $ 0.0₅341
-0.06%
$ 3,011 $ 659
Jul 13, 12 AM $ 0.0₅351
+0.00%
$ 3,096 $ 415
Jul 12, 11 PM $ 0.0₅319
+0.00%
$ 2,817 $ 310
Jul 12, 10 PM $ 0.0₅332
+3.98%
$ 2,930 $ 252
Jul 10, 9 PM $ 0.0₅374
+0.00%
$ 3,296 $ 16
Jul 7, 10 AM $ 0.0₅382
+0.00%
$ 3,370 $ 16
Jul 1, 7 AM $ 0.0₅309
-0.07%
$ 2,721 $ 63
Jul 1, 6 AM $ 0.0₅309
-0.97%
$ 2,724 $ 63
Jul 1, 5 AM $ 0.0₅312
-0.23%
$ 2,753 $ 208
Jun 30, 6 AM $ 0.0₅321
+0.00%
$ 2,828 $ 33
Jun 19, 4 PM $ 0.0₅312
+0.00%
$ 2,756 $ 172
Jun 18, 6 PM $ 0.0₅281
-3.41%
$ 2,480 $ 75
Jun 10, 10 PM $ 0.0₅332
+4.89%
$ 2,924 $ 374
Jun 10, 5 PM $ 0.0₅317
+0.00%
$ 2,794 $ 145
Jun 8, 9 PM $ 0.0₅348
+2.03%
$ 3,073 $ 46
Jun 6, 10 AM $ 0.0₅333
+3.15%
$ 2,935 $ 216
Jun 6, 9 AM $ 0.0₅323
+0.00%
$ 2,849 $ 21
Jun 5, 8 AM $ 0.0₅298
+0.00%
$ 2,626 $ 484
Jun 4, 2 PM $ 0.0₅378
+1.89%
$ 3,330 $ 95
May 28, 5 PM $ 0.0₅395
-6.88%
$ 3,479 $ 89
May 27, 9 PM $ 0.0₅466
-2.52%
$ 4,112 $ 89
May 26, 10 PM $ 0.0₅519
-0.31%
$ 4,575 $ 1
May 26, 9 PM $ 0.0₅52
-0.04%
$ 4,586 $ 1
May 26, 8 PM $ 0.0₅52
+0.00%
$ 4,590 $ 1
May 25, 10 PM $ 0.0₅532
+0.00%
$ 4,691 $ 179
May 25, 9 PM $ 0.0₅503
+0.00%
$ 4,438 $ 121
May 25, 6 PM $ 0.0₅494
-3.06%
$ 4,359 $ 540
May 24, 11 PM $ 0.0₅525
+0.00%
$ -- $ 1,650
May 24, 10 PM $ 0.0₅527
+0.60%
$ 4,646 $ 1,648
May 24, 9 PM $ 0.0₅525
-0.14%
$ 4,632 $ 1,721
May 24, 6 PM $ 0.0₅603
+0.00%
$ 5,316 $ 1,027
May 24, 3 PM $ 0.0₅606
+0.17%
$ 5,349 $ 867
May 24, 12 PM $ 0.0₅614
+0.00%
$ 5,415 $ 871
May 24, 11 AM $ 0.0₅614
-0.42%
$ 5,419 $ 873
May 24, 10 AM $ 0.0₅619
+3.89%
$ 5,462 $ 874
Download