Based Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅309
+0.00%
$ -- $ 63
Today, at 7 AM $ 0.0₅309
-0.07%
$ 2,721 $ 63
Today, at 6 AM $ 0.0₅309
-0.97%
$ 2,724 $ 63
Today, at 5 AM $ 0.0₅312
-0.23%
$ 2,753 $ 208
Yesterday, at 6 AM $ 0.0₅321
+0.00%
$ 2,828 $ 33
Jun 19, 4 PM $ 0.0₅312
+0.00%
$ 2,756 $ 172
Jun 18, 6 PM $ 0.0₅281
-3.41%
$ 2,480 $ 75
Jun 10, 10 PM $ 0.0₅332
+4.89%
$ 2,924 $ 374
Jun 10, 5 PM $ 0.0₅317
+0.00%
$ 2,794 $ 145
Jun 8, 9 PM $ 0.0₅348
+2.03%
$ 3,073 $ 46
Jun 6, 10 AM $ 0.0₅333
+3.15%
$ 2,935 $ 216
Jun 6, 9 AM $ 0.0₅323
+0.00%
$ 2,849 $ 21
Jun 5, 8 AM $ 0.0₅298
+0.00%
$ 2,626 $ 484
Jun 4, 2 PM $ 0.0₅378
+1.89%
$ 3,330 $ 95
May 28, 5 PM $ 0.0₅395
-6.88%
$ 3,479 $ 89
May 27, 9 PM $ 0.0₅466
-2.52%
$ 4,112 $ 89
May 26, 10 PM $ 0.0₅519
-0.31%
$ 4,575 $ 1
May 26, 9 PM $ 0.0₅52
-0.04%
$ 4,586 $ 1
May 26, 8 PM $ 0.0₅52
+0.00%
$ 4,590 $ 1
May 25, 10 PM $ 0.0₅532
+0.00%
$ 4,691 $ 179
May 25, 9 PM $ 0.0₅503
+0.00%
$ 4,438 $ 121
May 25, 6 PM $ 0.0₅494
-3.06%
$ 4,359 $ 540
May 24, 11 PM $ 0.0₅525
+0.00%
$ -- $ 1,650
May 24, 10 PM $ 0.0₅527
+0.60%
$ 4,646 $ 1,648
May 24, 9 PM $ 0.0₅525
-0.14%
$ 4,632 $ 1,721
May 24, 6 PM $ 0.0₅603
+0.00%
$ 5,316 $ 1,027
May 24, 3 PM $ 0.0₅606
+0.17%
$ 5,349 $ 867
May 24, 12 PM $ 0.0₅614
+0.00%
$ 5,415 $ 871
May 24, 11 AM $ 0.0₅614
-0.42%
$ 5,419 $ 873
May 24, 10 AM $ 0.0₅619
+3.89%
$ 5,462 $ 874
May 24, 9 AM $ 0.0₅596
-0.02%
$ 5,253 $ 442
May 24, 8 AM $ 0.0₅596
+0.05%
$ 5,256 $ 442
May 24, 7 AM $ 0.0₅596
+0.01%
$ 5,258 $ 443
May 24, 6 AM $ 0.0₅595
+0.04%
$ 5,248 $ 442
May 24, 5 AM $ 0.0₅598
-0.05%
$ 5,272 $ 443
May 24, 4 AM $ 0.0₅599
+0.01%
$ 5,281 $ 443
May 24, 3 AM $ 0.0₅604
+3.48%
$ 5,325 $ 287
May 24, 2 AM $ 0.0₅581
+0.00%
$ 5,123 $ 243
May 24, 1 AM $ 0.0₅617
+0.00%
$ 5,440 $ 38
May 21, 5 AM $ 0.0₅711
+0.00%
$ 6,273 $ 175
May 20, 5 PM $ 0.0₅684
+0.00%
$ 6,030 $ 425
May 20, 12 PM $ 0.0₅634
+0.88%
$ 5,589 $ 521
May 20, 10 AM $ 0.0₅632
+0.00%
$ 5,572 $ 501
May 20, 9 AM $ 0.0₅622
+0.00%
$ 5,490 $ 609
May 19, 10 PM $ 0.0₅656
+2.56%
$ 5,783 $ 760
May 19, 9 PM $ 0.0₅684
+8.11%
$ 6,037 $ 745
May 19, 2 PM $ 0.0₅432
-15.49%
$ 3,810 $ 770
May 19, 7 AM $ 0.0₅42
-15.98%
$ 3,701 $ 511
May 18, 10 PM $ 0.0₅487
-2.90%
$ 4,298 $ 370
May 18, 7 PM $ 0.0₅485
-4.21%
$ 4,280 $ 107
Download